JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024 - BDAJTRFI (CZ0003520793)
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:04 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 499 | 95.01 | ||||
| BCP | 2, 16:05:10 | - | - | Off | - | |||||
| BCP | 2, 16:05:10 | 4610000 | 95.01 | 96.00 | 1460000 | 0 | 0.00 | |||
| BCP | 2, 16:05:10 | - | - | Closed | - | |||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 12:41:28 | 4610000 | 95.01 | 96.00 | 1460000 | 0 | 0.00 | |||
| BCP | 2, 12:41:28 | - | Obchod | 390000 | 95.01 | |||||
| BCP | 2, 12:00:16 | - | Obchod | 4600000 | 96.00 | |||||
| BCP | 2, 12:00:16 | - | - | Closed | - | |||||
| BCP | 2, 12:00:16 | 5000000 | 95.01 | 96.00 | 1460000 | 0 | 0.00 | |||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | 4600000 | 96.00 | 95.45 | 500000 | 4000000 | 96.00 | |||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:04 | - | - | Closed | - | |||||
| BCP | 2, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.4.2024 18:30:07 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 5 | 95.00 | ||||
| BCP | 30.4.2024 16:05:22 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:05:22 | 5000000 | 95.01 | 95.44 | 60000 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:05:22 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 15:15:21 | 5000000 | 95.01 | 95.44 | 60000 | - | ||||
| BCP | 30.4.2024 12:00:02 | - | - | Closed | - | |||||
| BCP | 30.4.2024 12:00:02 | 4650000 | 95.00 | 95.44 | 60000 | 0 | 0.00 | |||
| BCP | 30.4.2024 12:00:02 | - | Obchod | 50000 | 95.00 | |||||
| BCP | 30.4.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 11:10:01 | 4700000 | 95.00 | 95.00 | 50000 | 50000 | 95.00 | |||
| BCP | 30.4.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:11 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.4.2024 18:30:08 | - | - | Closed | - | |||||
| BCP | 29.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 225 | 95.00 | ||||
| BCP | 29.4.2024 16:05:07 | - | - | Off | - | |||||
| BCP | 29.4.2024 16:05:07 | - | - | Closed | - | |||||
| BCP | 29.4.2024 16:05:07 | 3000000 | 94.01 | 95.00 | 50000 | 0 | 0.00 | |||
| BCP | 29.4.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 29.4.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 29.4.2024 13:48:28 | 3000000 | 94.01 | 95.00 | 50000 | - | ||||
| BCP | 29.4.2024 13:31:08 | 2000000 | 94.00 | 95.00 | 50000 | - | ||||
| ||||||||||
