Bond JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, aktuální vývoj cen
Loading chart ...
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 12:00:28 | - | - | Closed | - | |||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 3000000 | 99.00 | 100.00 | 3000000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:14 | - | - | Closed | - | |||||
| BCP | 17, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 98.50 | ||||
| BCP | 16, 16:05:04 | - | - | Off | - | |||||
| BCP | 16, 16:05:04 | 3000000 | 99.00 | 100.00 | 3000000 | 0 | 0.00 | |||
| BCP | 16, 16:05:04 | - | - | Closed | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 14:07:03 | 3000000 | 99.00 | 100.00 | 3000000 | - | ||||
| BCP | 16, 12:00:29 | - | - | Closed | - | |||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | 3000000 | 98.50 | 99.50 | 3000000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:19 | - | - | Closed | - | |||||
| BCP | 16, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:11 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 98.50 | ||||
| BCP | 15, 16:05:12 | 3000000 | 98.50 | 99.50 | 3000000 | 0 | 0.00 | |||
| BCP | 15, 16:05:12 | - | - | Closed | - | |||||
| BCP | 15, 16:05:12 | - | - | Off | - | |||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 12:00:05 | - | - | Closed | - | |||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | 3000000 | 98.50 | 99.50 | 3000000 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:01 | - | - | Closed | - | |||||
| BCP | 15, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:03 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 98.50 | ||||
| BCP | 14, 16:05:28 | - | - | Off | - | |||||
| BCP | 14, 16:05:28 | 3000000 | 98.50 | 99.50 | 3000000 | 0 | 0.00 | |||
| BCP | 14, 16:05:28 | - | - | Closed | - | |||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 12:00:09 | - | - | Closed | - | |||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | 3000000 | 98.50 | 99.50 | 3000000 | - | ||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| ||||||||||
