EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A28EC4)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 15:27:02 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
| BCP | 31.5.2024 15:26:25 | 10000 | 26.83 | 26.93 | 10000 | - | ||||
| BCP | 31.5.2024 15:25:47 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
| BCP | 31.5.2024 15:25:17 | 10000 | 26.82 | 26.92 | 10000 | - | ||||
| BCP | 31.5.2024 15:25:01 | - | Obchod | 0 | 26.81 | |||||
| BCP | 31.5.2024 15:24:17 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
| BCP | 31.5.2024 15:22:57 | 10000 | 26.82 | 26.92 | 10000 | - | ||||
| BCP | 31.5.2024 15:22:47 | 10000 | 26.83 | 26.93 | 10000 | - | ||||
| BCP | 31.5.2024 15:22:17 | 10000 | 26.83 | 26.94 | 10000 | - | ||||
| BCP | 31.5.2024 15:21:47 | 10000 | 26.83 | 26.93 | 10000 | - | ||||
| BCP | 31.5.2024 15:21:23 | 10000 | 26.83 | 26.94 | 10000 | - | ||||
| BCP | 31.5.2024 15:21:17 | 10000 | 26.82 | 26.92 | 10000 | - | ||||
| BCP | 31.5.2024 15:20:56 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
| BCP | 31.5.2024 15:20:47 | 10000 | 26.80 | 26.91 | 10000 | - | ||||
| BCP | 31.5.2024 15:20:33 | 10000 | 26.80 | 26.90 | 10000 | - | ||||
| BCP | 31.5.2024 15:20:32 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
| BCP | 31.5.2024 15:20:17 | 10000 | 26.80 | 26.90 | 10000 | - | ||||
| BCP | 31.5.2024 15:19:58 | 10000 | 26.80 | 26.91 | 10000 | - | ||||
| BCP | 31.5.2024 15:19:17 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
| BCP | 31.5.2024 15:19:03 | 10000 | 26.82 | 26.92 | 10000 | - | ||||
| BCP | 31.5.2024 15:18:42 | 10000 | 26.80 | 26.91 | 10000 | - | ||||
| BCP | 31.5.2024 15:18:24 | 10000 | 26.79 | 26.89 | 10000 | - | ||||
| BCP | 31.5.2024 15:18:17 | 10000 | 26.80 | 26.91 | 10000 | - | ||||
| BCP | 31.5.2024 15:18:07 | 10000 | 26.81 | 26.91 | 10000 | - | ||||
| BCP | 31.5.2024 15:17:56 | 10000 | 26.79 | 26.90 | 10000 | - | ||||
| BCP | 31.5.2024 15:17:47 | 10000 | 26.81 | 26.91 | 10000 | - | ||||
| BCP | 31.5.2024 15:17:45 | 10000 | 26.80 | 26.91 | 10000 | - | ||||
| BCP | 31.5.2024 15:17:44 | 10000 | 26.79 | 26.90 | 10000 | - | ||||
| BCP | 31.5.2024 15:17:17 | 10000 | 26.80 | 26.91 | 10000 | - | ||||
| BCP | 31.5.2024 15:17:07 | 10000 | 26.80 | 26.90 | 10000 | - | ||||
| BCP | 31.5.2024 15:16:03 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
| BCP | 31.5.2024 15:15:47 | 10000 | 26.80 | 26.90 | 10000 | - | ||||
| BCP | 31.5.2024 15:14:34 | 10000 | 26.80 | 26.91 | 10000 | - | ||||
| BCP | 31.5.2024 15:14:17 | 10000 | 26.82 | 26.92 | 10000 | - | ||||
| BCP | 31.5.2024 15:14:00 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
| BCP | 31.5.2024 15:12:47 | 10000 | 26.80 | 26.90 | 10000 | - | ||||
| BCP | 31.5.2024 15:12:33 | 10000 | 26.79 | 26.90 | 10000 | - | ||||
| BCP | 31.5.2024 15:12:17 | 10000 | 26.81 | 26.91 | 10000 | - | ||||
| BCP | 31.5.2024 15:11:58 | 10000 | 26.82 | 26.92 | 10000 | - | ||||
| BCP | 31.5.2024 15:11:32 | 10000 | 26.83 | 26.94 | 10000 | - | ||||
| BCP | 31.5.2024 15:10:59 | 10000 | 26.82 | 26.92 | 10000 | - | ||||
| BCP | 31.5.2024 15:09:29 | 10000 | 26.83 | 26.94 | 10000 | - | ||||
| BCP | 31.5.2024 15:09:20 | 10000 | 26.82 | 26.92 | 10000 | - | ||||
| BCP | 31.5.2024 15:09:03 | 10000 | 26.80 | 26.91 | 10000 | - | ||||
| BCP | 31.5.2024 15:09:02 | 10000 | 26.79 | 26.90 | 10000 | - | ||||
| BCP | 31.5.2024 15:08:17 | 10000 | 26.78 | 26.88 | 10000 | - | ||||
| BCP | 31.5.2024 15:07:47 | 10000 | 26.77 | 26.88 | 10000 | - | ||||
| BCP | 31.5.2024 15:06:47 | 10000 | 26.78 | 26.88 | 10000 | - | ||||
| BCP | 31.5.2024 15:06:17 | 10000 | 26.77 | 26.88 | 10000 | - | ||||
| BCP | 31.5.2024 15:06:12 | 10000 | 26.78 | 26.88 | 10000 | - | ||||
| ||||||||||
