EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A28EC4)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	26, 16:13:41	10000	26.97	27.08	10000			-
BCP	26, 16:13:19	10000	26.99	27.09	10000			-
BCP	26, 16:12:49	10000	27.00	27.10	10000			-
BCP	26, 16:12:31	10000	26.99	27.09	10000			-
BCP	26, 16:12:17	10000	26.97	27.08	10000			-
BCP	26, 16:12:16	10000	26.96	27.06	10000			-
BCP	26, 16:12:02	10000	26.95	27.05	10000			-
BCP	26, 16:11:52	10000	26.96	27.06	10000			-
BCP	26, 16:11:31	10000	26.97	27.08	10000			-
BCP	26, 16:11:08	10000	26.96	27.07	10000			-
BCP	26, 16:11:02	10000	26.97	27.08	10000			-
BCP	26, 16:10:59	10000	26.96	27.07	10000			-
BCP	26, 16:10:55	10000	26.97	27.08	10000			-
BCP	26, 16:10:38	10000	26.99	27.09	10000			-
BCP	26, 16:10:30	10000	27.00	27.11	10000			-
BCP	26, 16:10:26	10000	26.99	27.09	10000			-
BCP	26, 16:10:19	10000	26.98	27.08	10000			-
BCP	26, 16:09:49	10000	26.96	27.07	10000			-
BCP	26, 16:09:43	10000	26.97	27.07	10000			-
BCP	26, 16:09:19	10000	26.96	27.06	10000			-
BCP	26, 16:09:12	10000	26.95	27.06	10000			-
BCP	26, 16:09:08	10000	26.94	27.04	10000			-
BCP	26, 16:09:07	10000	26.95	27.06	10000			-
BCP	26, 16:08:49	10000	26.92	27.03	10000			-
BCP	26, 16:08:06	10000	26.93	27.03	10000			-
BCP	26, 16:08:04	10000	26.91	27.02	10000			-
BCP	26, 16:07:49	10000	26.89	26.99	10000			-
BCP	26, 16:07:42	10000	26.88	26.98	10000			-
BCP	26, 16:07:19	10000	26.89	27.00	10000			-
BCP	26, 16:07:10	10000	26.90	27.00	10000			-
BCP	26, 16:06:53	10000	26.91	27.02	10000			-
BCP	26, 16:06:19	10000	26.93	27.03	10000			-
BCP	26, 16:05:49	10000	26.92	27.03	10000			-
BCP	26, 16:05:19	10000	26.91	27.02	10000			-
BCP	26, 16:05:11	10000	26.92	27.02	10000			-
BCP	26, 16:04:49	10000	26.90	27.01	10000			-
BCP	26, 16:04:30	10000	26.91	27.01	10000			-
BCP	26, 16:04:19	10000	26.92	27.02	10000			-
BCP	26, 16:04:07	10000	26.91	27.02	10000			-
BCP	26, 16:03:49	10000	26.90	27.00	10000			-
BCP	26, 16:03:43	10000	26.90	27.01	10000			-
BCP	26, 16:03:06	10000	26.88	26.99	10000			-
BCP	26, 16:02:49	10000	26.87	26.97	10000			-
BCP	26, 16:02:48	10000	26.89	26.99	10000			-
BCP	26, 16:02:19	10000	26.90	27.01	10000			-
BCP	26, 16:02:04	10000	26.89	26.99	10000			-
BCP	26, 16:01:49	10000	26.87	26.98	10000			-
BCP	26, 16:01:19	10000	26.89	26.99	10000			-
BCP	26, 16:00:53	10000	26.89	27.00	10000			-
BCP	26, 16:00:47	10000	26.90	27.00	10000			-
<< First 20    < Previous 50 Next 50 >