EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A28EC4)
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 27.00 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:19 | 10000 | 27.03 | 27.14 | 10000 | - | ||||
| BCP | 26, 16:29:07 | 10000 | 27.05 | 27.15 | 10000 | - | ||||
| BCP | 26, 16:29:06 | 10000 | 27.03 | 27.14 | 10000 | - | ||||
| BCP | 26, 16:29:02 | 10000 | 27.05 | 27.15 | 10000 | - | ||||
| BCP | 26, 16:29:01 | 10000 | 27.03 | 27.14 | 10000 | - | ||||
| BCP | 26, 16:28:49 | 10000 | 27.01 | 27.11 | 10000 | - | ||||
| BCP | 26, 16:28:19 | 10000 | 27.00 | 27.11 | 10000 | - | ||||
| BCP | 26, 16:28:15 | 10000 | 27.00 | 27.10 | 10000 | - | ||||
| BCP | 26, 16:27:59 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
| BCP | 26, 16:27:49 | 10000 | 27.00 | 27.10 | 10000 | - | ||||
| BCP | 26, 16:27:18 | 10000 | 27.00 | 27.11 | 10000 | - | ||||
| BCP | 26, 16:26:49 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
| BCP | 26, 16:24:49 | 10000 | 27.00 | 27.10 | 10000 | - | ||||
| BCP | 26, 16:23:49 | 10000 | 26.99 | 27.10 | 10000 | - | ||||
| BCP | 26, 16:23:19 | 10000 | 27.00 | 27.10 | 10000 | - | ||||
| BCP | 26, 16:22:49 | 10000 | 26.99 | 27.10 | 10000 | - | ||||
| BCP | 26, 16:22:36 | 10000 | 27.00 | 27.10 | 10000 | - | ||||
| BCP | 26, 16:22:32 | 10000 | 26.98 | 27.09 | 10000 | - | ||||
| BCP | 26, 16:22:30 | 10000 | 27.00 | 27.10 | 10000 | - | ||||
| BCP | 26, 16:22:28 | 10000 | 26.98 | 27.09 | 10000 | - | ||||
| BCP | 26, 16:20:37 | 10000 | 27.00 | 27.10 | 10000 | - | ||||
| BCP | 26, 16:20:28 | 10000 | 27.01 | 27.11 | 10000 | - | ||||
| BCP | 26, 16:20:24 | 10000 | 27.00 | 27.10 | 10000 | - | ||||
| BCP | 26, 16:20:22 | 10000 | 27.01 | 27.11 | 10000 | - | ||||
| BCP | 26, 16:19:04 | 10000 | 27.02 | 27.13 | 10000 | - | ||||
| BCP | 26, 16:18:51 | 10000 | 27.01 | 27.12 | 10000 | - | ||||
| BCP | 26, 16:18:49 | 10000 | 27.02 | 27.13 | 10000 | - | ||||
| BCP | 26, 16:18:19 | 10000 | 27.03 | 27.13 | 10000 | - | ||||
| BCP | 26, 16:18:18 | 10000 | 27.02 | 27.13 | 10000 | - | ||||
| BCP | 26, 16:17:58 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
| BCP | 26, 16:17:32 | 10000 | 27.02 | 27.13 | 10000 | - | ||||
| BCP | 26, 16:16:49 | 10000 | 27.01 | 27.11 | 10000 | - | ||||
| BCP | 26, 16:16:34 | 10000 | 27.02 | 27.12 | 10000 | - | ||||
| BCP | 26, 16:16:22 | 10000 | 27.00 | 27.11 | 10000 | - | ||||
| BCP | 26, 16:16:19 | 10000 | 27.02 | 27.12 | 10000 | - | ||||
| BCP | 26, 16:16:02 | 10000 | 27.01 | 27.12 | 10000 | - | ||||
| BCP | 26, 16:16:01 | 10000 | 27.00 | 27.10 | 10000 | - | ||||
| BCP | 26, 16:15:56 | 10000 | 27.01 | 27.12 | 10000 | - | ||||
| BCP | 26, 16:15:37 | 10000 | 27.03 | 27.13 | 10000 | - | ||||
| BCP | 26, 16:15:33 | 10000 | 27.01 | 27.12 | 10000 | - | ||||
| BCP | 26, 16:15:00 | - | Obchod | 0 | 27.00 | |||||
| BCP | 26, 16:14:19 | 10000 | 27.00 | 27.11 | 10000 | - | ||||
| BCP | 26, 16:14:17 | 10000 | 27.00 | 27.10 | 10000 | - | ||||
| BCP | 26, 16:14:11 | 10000 | 26.98 | 27.09 | 10000 | - | ||||
| ||||||||||
