EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A28EC4)
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 15:37:46 | 10000 | 25.92 | 26.02 | 10000 | - | ||||
| BCP | 20, 15:37:01 | 10000 | 25.91 | 26.02 | 10000 | - | ||||
| BCP | 20, 15:36:46 | 10000 | 25.90 | 26.00 | 10000 | - | ||||
| BCP | 20, 15:36:42 | 10000 | 25.90 | 26.01 | 10000 | - | ||||
| BCP | 20, 15:36:37 | 10000 | 25.92 | 26.02 | 10000 | - | ||||
| BCP | 20, 15:36:16 | 10000 | 25.90 | 26.01 | 10000 | - | ||||
| BCP | 20, 15:36:01 | 10000 | 25.91 | 26.01 | 10000 | - | ||||
| BCP | 20, 15:35:46 | 10000 | 25.92 | 26.03 | 10000 | - | ||||
| BCP | 20, 15:35:38 | 10000 | 25.92 | 26.02 | 10000 | - | ||||
| BCP | 20, 15:35:35 | 10000 | 25.90 | 26.01 | 10000 | - | ||||
| BCP | 20, 15:35:20 | 10000 | 25.89 | 25.99 | 10000 | - | ||||
| BCP | 20, 15:34:19 | 10000 | 25.89 | 26.00 | 10000 | - | ||||
| BCP | 20, 15:34:17 | 10000 | 25.91 | 26.01 | 10000 | - | ||||
| BCP | 20, 15:34:06 | 10000 | 25.89 | 26.00 | 10000 | - | ||||
| BCP | 20, 15:31:46 | 10000 | 25.88 | 25.98 | 10000 | - | ||||
| BCP | 20, 15:31:16 | 10000 | 25.88 | 25.99 | 10000 | - | ||||
| BCP | 20, 15:31:10 | 10000 | 25.87 | 25.98 | 10000 | - | ||||
| BCP | 20, 15:30:31 | 10000 | 25.89 | 25.99 | 10000 | - | ||||
| BCP | 20, 15:30:16 | 10000 | 25.87 | 25.98 | 10000 | - | ||||
| BCP | 20, 15:29:38 | 10000 | 25.87 | 25.97 | 10000 | - | ||||
| BCP | 20, 15:29:16 | 10000 | 25.88 | 25.99 | 10000 | - | ||||
| BCP | 20, 15:28:42 | 10000 | 25.89 | 25.99 | 10000 | - | ||||
| BCP | 20, 15:28:16 | 10000 | 25.87 | 25.98 | 10000 | - | ||||
| BCP | 20, 15:27:16 | 10000 | 25.88 | 25.98 | 10000 | - | ||||
| BCP | 20, 15:25:48 | 10000 | 25.87 | 25.98 | 10000 | - | ||||
| BCP | 20, 15:25:16 | 10000 | 25.89 | 25.99 | 10000 | - | ||||
| BCP | 20, 15:25:00 | - | Obchod | 0 | 25.89 | |||||
| BCP | 20, 15:24:46 | 10000 | 25.89 | 26.00 | 10000 | - | ||||
| BCP | 20, 15:24:16 | 10000 | 25.89 | 25.99 | 10000 | - | ||||
| BCP | 20, 15:23:46 | 10000 | 25.89 | 26.00 | 10000 | - | ||||
| BCP | 20, 15:23:16 | 10000 | 25.89 | 25.99 | 10000 | - | ||||
| BCP | 20, 15:23:05 | 10000 | 25.88 | 25.99 | 10000 | - | ||||
| BCP | 20, 15:22:46 | 10000 | 25.87 | 25.98 | 10000 | - | ||||
| BCP | 20, 15:22:33 | 10000 | 25.88 | 25.98 | 10000 | - | ||||
| BCP | 20, 15:22:16 | 10000 | 25.89 | 26.00 | 10000 | - | ||||
| BCP | 20, 15:21:46 | 10000 | 25.88 | 25.99 | 10000 | - | ||||
| BCP | 20, 15:21:44 | 10000 | 25.89 | 25.99 | 10000 | - | ||||
| BCP | 20, 15:20:46 | 10000 | 25.87 | 25.98 | 10000 | - | ||||
| BCP | 20, 15:20:22 | 10000 | 25.88 | 25.98 | 10000 | - | ||||
| BCP | 20, 15:19:16 | 10000 | 25.86 | 25.97 | 10000 | - | ||||
| BCP | 20, 15:18:58 | 10000 | 25.86 | 25.96 | 10000 | - | ||||
| BCP | 20, 15:18:16 | 10000 | 25.85 | 25.95 | 10000 | - | ||||
| BCP | 20, 15:17:46 | 10000 | 25.84 | 25.95 | 10000 | - | ||||
| BCP | 20, 15:17:16 | 10000 | 25.85 | 25.95 | 10000 | - | ||||
| BCP | 20, 15:16:46 | 10000 | 25.86 | 25.96 | 10000 | - | ||||
| BCP | 20, 15:16:41 | 10000 | 25.86 | 25.97 | 10000 | - | ||||
| BCP | 20, 15:15:46 | 10000 | 25.88 | 25.98 | 10000 | - | ||||
| BCP | 20, 15:14:46 | 10000 | 25.87 | 25.98 | 10000 | - | ||||
| BCP | 20, 15:14:16 | 10000 | 25.88 | 25.98 | 10000 | - | ||||
| BCP | 20, 15:13:35 | 10000 | 25.87 | 25.98 | 10000 | - | ||||
| ||||||||||
