EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A28EC4)
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 16:09:12 | 10000 | 25.73 | 25.84 | 10000 | - | ||||
| BCP | 9, 16:09:10 | 10000 | 25.72 | 25.82 | 10000 | - | ||||
| BCP | 9, 16:08:46 | 10000 | 25.73 | 25.84 | 10000 | - | ||||
| BCP | 9, 16:07:46 | 10000 | 25.73 | 25.83 | 10000 | - | ||||
| BCP | 9, 16:07:16 | 10000 | 25.74 | 25.85 | 10000 | - | ||||
| BCP | 9, 16:07:13 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 9, 16:07:13 | 10000 | 25.72 | 25.83 | 10000 | - | ||||
| BCP | 9, 16:06:46 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 9, 16:05:35 | 10000 | 25.73 | 25.83 | 10000 | - | ||||
| BCP | 9, 16:05:33 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
| BCP | 9, 16:04:46 | 10000 | 25.73 | 25.83 | 10000 | - | ||||
| BCP | 9, 16:04:16 | 10000 | 25.72 | 25.83 | 10000 | - | ||||
| BCP | 9, 16:04:13 | 10000 | 25.73 | 25.83 | 10000 | - | ||||
| BCP | 9, 16:04:02 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
| BCP | 9, 16:03:46 | 10000 | 25.73 | 25.83 | 10000 | - | ||||
| BCP | 9, 16:01:40 | 10000 | 25.73 | 25.84 | 10000 | - | ||||
| BCP | 9, 16:01:39 | 10000 | 25.72 | 25.82 | 10000 | - | ||||
| BCP | 9, 16:00:17 | 10000 | 25.73 | 25.84 | 10000 | - | ||||
| BCP | 9, 16:00:02 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 9, 16:00:01 | 10000 | 25.72 | 25.83 | 10000 | - | ||||
| BCP | 9, 15:59:46 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 9, 15:59:16 | 10000 | 25.73 | 25.84 | 10000 | - | ||||
| BCP | 9, 15:57:46 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 9, 15:55:46 | 10000 | 25.73 | 25.84 | 10000 | - | ||||
| BCP | 9, 15:55:45 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 9, 15:55:01 | 10000 | 25.72 | 25.83 | 10000 | - | ||||
| BCP | 9, 15:53:25 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 9, 15:52:46 | 10000 | 25.72 | 25.83 | 10000 | - | ||||
| BCP | 9, 15:52:16 | 10000 | 25.72 | 25.82 | 10000 | - | ||||
| BCP | 9, 15:51:59 | 10000 | 25.72 | 25.83 | 10000 | - | ||||
| BCP | 9, 15:51:52 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 9, 15:50:46 | 10000 | 25.72 | 25.83 | 10000 | - | ||||
| BCP | 9, 15:50:05 | 10000 | 25.73 | 25.83 | 10000 | - | ||||
| BCP | 9, 15:49:41 | 10000 | 25.74 | 25.85 | 10000 | - | ||||
| BCP | 9, 15:49:25 | 10000 | 25.76 | 25.86 | 10000 | - | ||||
| BCP | 9, 15:48:46 | 10000 | 25.74 | 25.85 | 10000 | - | ||||
| BCP | 9, 15:47:46 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 9, 15:47:06 | 10000 | 25.74 | 25.85 | 10000 | - | ||||
| BCP | 9, 15:46:16 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 9, 15:46:15 | 10000 | 25.74 | 25.85 | 10000 | - | ||||
| BCP | 9, 15:46:08 | 10000 | 25.76 | 25.86 | 10000 | - | ||||
| BCP | 9, 15:46:00 | 10000 | 25.74 | 25.85 | 10000 | - | ||||
| BCP | 9, 15:45:57 | 10000 | 25.73 | 25.83 | 10000 | - | ||||
| BCP | 9, 15:45:51 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
| BCP | 9, 15:45:17 | 10000 | 25.70 | 25.80 | 10000 | - | ||||
| BCP | 9, 15:44:46 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
| BCP | 9, 15:42:56 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
| BCP | 9, 15:42:46 | 10000 | 25.72 | 25.83 | 10000 | - | ||||
| BCP | 9, 15:42:16 | 10000 | 25.72 | 25.82 | 10000 | - | ||||
| BCP | 9, 15:41:46 | 10000 | 25.72 | 25.83 | 10000 | - | ||||
| ||||||||||
