SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024 - BDASAZGR (CZ0003522930)
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 12:11:59 | 3000000 | 98.70 | 99.20 | 390000 | - | ||||
| BCP | 3, 12:11:32 | 2000000 | 98.70 | 99.20 | 390000 | 0 | 0.00 | |||
| BCP | 3, 12:11:32 | - | Obchod | 1000000 | 98.70 | |||||
| BCP | 3, 12:07:04 | - | Obchod | 1000000 | 98.70 | |||||
| BCP | 3, 12:07:04 | - | 98.70 | 1000000 | 0 | 0.00 | ||||
| BCP | 3, 12:00:28 | - | - | Closed | - | |||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | 1000000 | 98.70 | 99.20 | 390000 | - | ||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:02 | - | - | Closed | - | |||||
| BCP | 3, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:04 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 1 | 99.00 | ||||
| BCP | 2, 16:05:21 | 1000000 | 98.70 | 99.20 | 390000 | 0 | 0.00 | |||
| BCP | 2, 16:05:21 | - | - | Closed | - | |||||
| BCP | 2, 16:05:21 | - | - | Off | - | |||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 15:46:09 | 1000000 | 98.70 | 99.20 | 390000 | 0 | 0.00 | |||
| BCP | 2, 15:46:09 | - | Obchod | 10000 | 99.00 | |||||
| BCP | 2, 12:00:19 | - | - | Closed | - | |||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | 10000 | 99.00 | 99.20 | 390000 | - | ||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:19 | - | - | Closed | - | |||||
| BCP | 2, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.4.2024 18:30:07 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 14 | 99.20 | ||||
| BCP | 30.4.2024 16:05:18 | 10000 | 99.00 | 99.20 | 390000 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:05:18 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:05:18 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 13:03:43 | 10000 | 99.00 | 99.20 | 390000 | 0 | 0.00 | |||
| BCP | 30.4.2024 13:03:43 | - | Obchod | 140000 | 99.20 | |||||
| BCP | 30.4.2024 12:00:22 | - | - | Closed | - | |||||
| BCP | 30.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 11:10:00 | 10000 | 99.00 | 99.20 | 530000 | - | ||||
| BCP | 30.4.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:06 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.4.2024 18:30:08 | - | - | Closed | - | |||||
| BCP | 29.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 0 | 98.70 | ||||
| BCP | 29.4.2024 16:05:05 | 1000000 | 98.70 | 99.20 | 530000 | 0 | 0.00 | |||
| ||||||||||
