SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024 - BDASAZGR (CZ0003522930)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 99.20 | ||||
| BCP | 17, 16:05:22 | - | - | Off | - | |||||
| BCP | 17, 16:05:22 | 1000000 | 99.00 | 99.20 | 310000 | 0 | 0.00 | |||
| BCP | 17, 16:05:22 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 12:00:21 | - | - | Closed | - | |||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 1000000 | 99.00 | 99.20 | 310000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:10 | - | - | Closed | - | |||||
| BCP | 17, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 99.20 | ||||
| BCP | 16, 16:05:01 | - | - | Off | - | |||||
| BCP | 16, 16:05:01 | 1000000 | 99.00 | 99.20 | 310000 | 0 | 0.00 | |||
| BCP | 16, 16:05:01 | - | - | Closed | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 14:07:28 | 1000000 | 99.00 | 99.20 | 310000 | - | ||||
| BCP | 16, 12:00:01 | - | - | Closed | - | |||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | 1000000 | 98.70 | 99.20 | 310000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:11 | - | - | Closed | - | |||||
| BCP | 16, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:11 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 17 | 99.20 | ||||
| BCP | 15, 16:05:23 | - | - | Off | - | |||||
| BCP | 15, 16:05:23 | 840000 | 98.70 | 99.20 | 310000 | 0 | 0.00 | |||
| BCP | 15, 16:05:23 | - | - | Closed | - | |||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 15:46:44 | 840000 | 98.70 | 99.20 | 310000 | 0 | 0.00 | |||
| BCP | 15, 15:46:44 | - | Obchod | 10000 | 99.20 | |||||
| BCP | 15, 12:00:14 | - | Obchod | 160000 | 98.70 | |||||
| BCP | 15, 12:00:14 | - | - | Closed | - | |||||
| BCP | 15, 12:00:14 | 840000 | 98.70 | 99.20 | 320000 | 0 | 0.00 | |||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | 1000000 | 98.70 | 98.00 | 160000 | 160000 | 98.70 | |||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:05 | - | - | Closed | - | |||||
| BCP | 15, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
