EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025 - BDDEPHFI (CZ0003524464)
Loading chart ...
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:05 | - | - | Closed | - | |||||
| BCP | 17, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 97.50 | ||||
| BCP | 16, 16:05:18 | - | - | Off | - | |||||
| BCP | 16, 16:05:18 | 400000 | 96.90 | 97.50 | 1030000 | 0 | 0.00 | |||
| BCP | 16, 16:05:18 | - | - | Closed | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 12:00:15 | - | - | Closed | - | |||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | 400000 | 96.90 | 97.50 | 1030000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:13 | - | - | Closed | - | |||||
| BCP | 16, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:11 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 24 | 97.50 | ||||
| BCP | 15, 16:05:28 | - | - | Off | - | |||||
| BCP | 15, 16:05:28 | 230000 | 96.90 | 97.50 | 1030000 | 0 | 0.00 | |||
| BCP | 15, 16:05:28 | - | - | Closed | - | |||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 15:47:44 | 230000 | 96.90 | 97.50 | 1030000 | 0 | 0.00 | |||
| BCP | 15, 15:47:44 | - | Obchod | 20000 | 97.50 | |||||
| BCP | 15, 12:00:02 | - | Obchod | 220000 | 96.90 | |||||
| BCP | 15, 12:00:02 | - | - | Closed | - | |||||
| BCP | 15, 12:00:02 | 230000 | 96.90 | 97.50 | 1050000 | 0 | 0.00 | |||
| BCP | 15, 11:46:49 | 50000 | 96.91 | 96.90 | 220000 | - | ||||
| BCP | 15, 11:20:14 | 400000 | 96.90 | 96.90 | 220000 | 220000 | 96.90 | |||
| BCP | 15, 11:20:10 | 200000 | 96.90 | 96.90 | 220000 | - | ||||
| BCP | 15, 11:10:00 | 200000 | 97.00 | 96.90 | 220000 | 200000 | 96.90 | |||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:01 | - | - | Closed | - | |||||
| BCP | 15, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:03 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 97.00 | ||||
| BCP | 14, 16:05:11 | - | - | Off | - | |||||
| BCP | 14, 16:05:11 | 200000 | 97.00 | 97.50 | 1050000 | 0 | 0.00 | |||
| BCP | 14, 16:05:11 | - | - | Closed | - | |||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 13:30:09 | 200000 | 97.00 | 97.50 | 1050000 | - | ||||
| BCP | 14, 12:00:04 | - | - | Closed | - | |||||
| ||||||||||
