EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025 - BDDEPHFI (CZ0003524464)
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 14:38:17 | 1020000 | 97.50 | 97.99 | 800000 | 0 | 0.00 | |||
| BCP | 22, 14:38:17 | - | Obchod | 980000 | 97.50 | |||||
| BCP | 22, 12:00:16 | - | - | Closed | - | |||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | 400000 | 97.05 | 97.50 | 980000 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:07 | - | - | Closed | - | |||||
| BCP | 22, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 1 | 97.50 | ||||
| BCP | 21, 16:05:22 | - | - | Off | - | |||||
| BCP | 21, 16:05:22 | 400000 | 97.05 | 97.50 | 980000 | 0 | 0.00 | |||
| BCP | 21, 16:05:22 | - | - | Closed | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 14:04:38 | 400000 | 97.05 | 97.50 | 980000 | - | ||||
| BCP | 21, 13:22:57 | 100000 | 97.01 | 97.50 | 980000 | 0 | 0.00 | |||
| BCP | 21, 13:22:57 | - | Obchod | 10000 | 97.50 | |||||
| BCP | 21, 12:00:28 | - | - | Closed | - | |||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 100000 | 97.01 | 97.50 | 990000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:03 | - | - | Closed | - | |||||
| BCP | 21, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:06 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 4 | 97.50 | ||||
| BCP | 20, 16:05:20 | - | - | Off | - | |||||
| BCP | 20, 16:05:20 | 100000 | 97.01 | 97.50 | 990000 | 0 | 0.00 | |||
| BCP | 20, 16:05:20 | - | - | Closed | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 14:28:44 | 100000 | 97.01 | 97.50 | 990000 | 0 | 0.00 | |||
| BCP | 20, 14:28:44 | - | Obchod | 40000 | 97.50 | |||||
| BCP | 20, 12:00:15 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 100000 | 97.01 | 97.50 | 1030000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:07 | - | - | Closed | - | |||||
| BCP | 20, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 97.50 | ||||
| BCP | 17, 16:05:17 | - | - | Off | - | |||||
| BCP | 17, 16:05:17 | 100000 | 97.01 | 97.50 | 1030000 | 0 | 0.00 | |||
| BCP | 17, 16:05:17 | - | - | Closed | - | |||||
| ||||||||||
