EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025 - BDDEPHFI (CZ0003524464)
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:03 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 186 | 97.50 | ||||
| BCP | 3, 16:05:08 | - | - | Off | - | |||||
| BCP | 3, 16:05:08 | 200000 | 97.00 | 97.50 | 220000 | 0 | 0.00 | |||
| BCP | 3, 16:05:08 | - | - | Closed | - | |||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 15:30:24 | - | Obchod | 100000 | 97.50 | |||||
| BCP | 3, 15:30:24 | 200000 | 97.00 | 97.50 | 220000 | 0 | 0.00 | |||
| BCP | 3, 14:07:19 | 200000 | 97.00 | 97.50 | 320000 | 0 | 0.00 | |||
| BCP | 3, 14:07:19 | - | Obchod | 500000 | 97.50 | |||||
| BCP | 3, 12:11:33 | 200000 | 97.00 | 97.50 | 820000 | - | ||||
| BCP | 3, 12:04:32 | 2750000 | 96.51 | 97.50 | 820000 | 0 | 0.00 | |||
| BCP | 3, 12:04:32 | - | Obchod | 200000 | 97.00 | |||||
| BCP | 3, 12:04:32 | - | Obchod | 570000 | 96.52 | |||||
| BCP | 3, 12:04:32 | - | Obchod | 230000 | 96.51 | |||||
| BCP | 3, 12:00:20 | - | Obchod | 260000 | 97.50 | |||||
| BCP | 3, 12:00:20 | - | - | Closed | - | |||||
| BCP | 3, 12:00:20 | 200000 | 97.00 | 97.50 | 820000 | 0 | 0.00 | |||
| BCP | 3, 11:28:25 | 260000 | 97.50 | 97.50 | 1080000 | 260000 | 97.50 | |||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | 200000 | 97.00 | 97.50 | 1080000 | - | ||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:02 | - | - | Closed | - | |||||
| BCP | 3, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:04 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 98.25 | ||||
| BCP | 2, 16:05:00 | 200000 | 97.00 | 98.00 | 1300000 | 0 | 0.00 | |||
| BCP | 2, 16:05:00 | - | - | Closed | - | |||||
| BCP | 2, 16:05:00 | - | - | Off | - | |||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 12:00:17 | - | - | Closed | - | |||||
| BCP | 2, 11:53:05 | 200000 | 97.00 | 98.00 | 1300000 | - | ||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | 200000 | 97.00 | 99.00 | 550000 | - | ||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:18 | - | - | Closed | - | |||||
| BCP | 2, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.4.2024 18:30:07 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 98.25 | ||||
| BCP | 30.4.2024 16:05:14 | 220000 | 98.00 | 99.00 | 550000 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:05:14 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:05:14 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:00:00 | - | Closed | - | ||||||
| ||||||||||
