Share EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:08		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	173.19
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:30:00		-	-		Off	0	0.00
BCP	17, 16:29:50	1	20.00	-				-
BCP	17, 16:29:48	5000	173.29	173.79	5000			-
BCP	17, 16:29:46	5000	173.30	173.80	5000			-
BCP	17, 16:29:44	5000	173.35	173.85	5000			-
BCP	17, 16:29:43	5000	173.30	173.80	5000			-
BCP	17, 16:29:38	5000	173.35	173.85	5000			-
BCP	17, 16:29:18	5000	173.30	173.80	5000			-
BCP	17, 16:28:48	5000	173.29	173.79	5000			-
BCP	17, 16:28:43	5000	173.29	173.80	5000			-
BCP	17, 16:28:41	5000	173.34	173.85	5000			-
BCP	17, 16:28:18	5000	173.29	173.80	5000			-
BCP	17, 16:28:17	5000	173.29	173.79	5000			-
BCP	17, 16:28:10	5000	173.34	173.84	5000			-
BCP	17, 16:27:48	5000	173.29	173.79	5000			-
BCP	17, 16:27:15	5000	173.26	173.77	5000			-
BCP	17, 16:27:14	5000	173.22	173.72	5000			-
BCP	17, 16:26:50	5000	173.17	173.67	5000			-
BCP	17, 16:26:29	5000	173.17	173.68	5000			-
BCP	17, 16:26:18	5000	173.27	173.78	5000			-
BCP	17, 16:26:07	5000	173.26	173.77	5000			-
BCP	17, 16:25:18	5000	173.46	173.97	5000			-
BCP	17, 16:24:48	5000	173.45	173.95	5000			-
BCP	17, 16:24:17	5000	173.46	173.96	5000			-
BCP	17, 16:24:08	5000	173.41	173.91	5000			-
BCP	17, 16:24:06	5000	173.46	173.96	5000			-
BCP	17, 16:23:51	5000	173.41	173.91	5000			-
BCP	17, 16:23:48	5000	173.36	173.86	5000			-
BCP	17, 16:23:47	5000	173.37	173.88	5000			-
BCP	17, 16:23:36	5000	173.42	173.93	5000			-
BCP	17, 16:23:18	5000	173.37	173.88	5000			-
BCP	17, 16:23:01	5000	173.36	173.87	5000			-
BCP	17, 16:22:48	5000	173.31	173.82	5000			-
BCP	17, 16:21:48	5000	173.29	173.80	5000			-
BCP	17, 16:21:45	5000	173.32	173.83	5000			-
BCP	17, 16:21:45	5000	173.37	173.88	5000			-
BCP	17, 16:21:18	5000	173.27	173.78	5000			-
BCP	17, 16:21:05	5000	173.29	173.79	5000			-
BCP	17, 16:20:53	5000	173.24	173.74	5000			-
BCP	17, 16:20:51	5000	173.29	173.79	5000			-
BCP	17, 16:20:48	5000	173.34	173.84	5000			-
BCP	17, 16:20:21	5000	173.35	173.85	5000			-
BCP	17, 16:20:13	5000	173.40	173.90	5000			-
BCP	17, 16:20:13	5000	173.35	173.85	5000			-
BCP	17, 16:20:10	5000	173.40	173.90	5000			-
BCP	17, 16:20:05	5000	173.35	173.85	5000			-
<< First 20    Next 50 >