EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKD6)
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 182.68 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:29:50 | 1 | 20.00 | - | - | |||||
| BCP | 7, 16:29:49 | 5000 | 182.69 | 183.20 | 5000 | - | ||||
| BCP | 7, 16:29:19 | 5000 | 182.68 | 183.19 | 5000 | - | ||||
| BCP | 7, 16:28:49 | 5000 | 182.65 | 183.15 | 5000 | - | ||||
| BCP | 7, 16:28:19 | 5000 | 182.65 | 183.16 | 5000 | - | ||||
| BCP | 7, 16:27:49 | 5000 | 182.68 | 183.19 | 5000 | - | ||||
| BCP | 7, 16:27:37 | 5000 | 182.73 | 183.24 | 5000 | - | ||||
| BCP | 7, 16:27:35 | 5000 | 182.61 | 183.11 | 5000 | - | ||||
| BCP | 7, 16:27:19 | 5000 | 182.73 | 183.24 | 5000 | - | ||||
| BCP | 7, 16:26:49 | 5000 | 182.73 | 183.23 | 5000 | - | ||||
| BCP | 7, 16:26:19 | 5000 | 182.69 | 183.20 | 5000 | - | ||||
| BCP | 7, 16:25:49 | 5000 | 182.70 | 183.20 | 5000 | - | ||||
| BCP | 7, 16:25:36 | 5000 | 182.71 | 183.21 | 5000 | - | ||||
| BCP | 7, 16:25:25 | 5000 | 182.83 | 183.34 | 5000 | - | ||||
| BCP | 7, 16:25:19 | 5000 | 182.71 | 183.21 | 5000 | - | ||||
| BCP | 7, 16:24:55 | 5000 | 182.72 | 183.23 | 5000 | - | ||||
| BCP | 7, 16:24:19 | 5000 | 182.67 | 183.17 | 5000 | - | ||||
| BCP | 7, 16:23:49 | 5000 | 182.68 | 183.19 | 5000 | - | ||||
| BCP | 7, 16:23:19 | 5000 | 182.69 | 183.20 | 5000 | - | ||||
| BCP | 7, 16:22:49 | 5000 | 182.72 | 183.23 | 5000 | - | ||||
| BCP | 7, 16:22:19 | 5000 | 182.68 | 183.18 | 5000 | - | ||||
| BCP | 7, 16:21:50 | 5000 | 182.71 | 183.21 | 5000 | - | ||||
| BCP | 7, 16:21:50 | 5000 | 182.58 | 183.09 | 5000 | - | ||||
| BCP | 7, 16:21:49 | 5000 | 182.71 | 183.21 | 5000 | - | ||||
| BCP | 7, 16:21:19 | 5000 | 182.73 | 183.24 | 5000 | - | ||||
| BCP | 7, 16:20:49 | 5000 | 182.73 | 183.23 | 5000 | - | ||||
| BCP | 7, 16:19:49 | 5000 | 182.71 | 183.22 | 5000 | - | ||||
| BCP | 7, 16:19:19 | 5000 | 182.73 | 183.23 | 5000 | - | ||||
| BCP | 7, 16:18:13 | 5000 | 182.71 | 183.21 | 5000 | - | ||||
| BCP | 7, 16:17:49 | 5000 | 182.58 | 183.09 | 5000 | - | ||||
| BCP | 7, 16:17:48 | 5000 | 182.56 | 183.06 | 5000 | - | ||||
| BCP | 7, 16:17:47 | 5000 | 182.68 | 183.19 | 5000 | - | ||||
| BCP | 7, 16:17:47 | 5000 | 182.56 | 183.06 | 5000 | - | ||||
| BCP | 7, 16:17:38 | 5000 | 182.68 | 183.19 | 5000 | - | ||||
| BCP | 7, 16:17:19 | 5000 | 182.56 | 183.06 | 5000 | - | ||||
| BCP | 7, 16:16:49 | 5000 | 182.54 | 183.05 | 5000 | - | ||||
| BCP | 7, 16:16:19 | 5000 | 182.55 | 183.06 | 5000 | - | ||||
| BCP | 7, 16:15:49 | 5000 | 182.54 | 183.05 | 5000 | - | ||||
| BCP | 7, 16:15:44 | 5000 | 182.54 | 183.04 | 5000 | - | ||||
| BCP | 7, 16:15:19 | 5000 | 182.66 | 183.17 | 5000 | - | ||||
| BCP | 7, 16:15:00 | - | Obchod | 0 | 182.68 | |||||
| BCP | 7, 16:14:57 | 5000 | 182.68 | 183.18 | 5000 | - | ||||
| BCP | 7, 16:14:31 | 5000 | 182.55 | 183.06 | 5000 | - | ||||
| BCP | 7, 16:14:19 | 5000 | 182.43 | 182.93 | 5000 | - | ||||
| BCP | 7, 16:13:49 | 5000 | 182.42 | 182.92 | 5000 | - | ||||
| ||||||||||
