EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKD6)
Loading chart ...
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 09:46:16 | 5000 | 181.56 | 182.06 | 5000 | - | ||||
| BCP | 7, 09:45:46 | 5000 | 181.43 | 181.93 | 5000 | - | ||||
| BCP | 7, 09:45:16 | 5000 | 181.43 | 181.94 | 5000 | - | ||||
| BCP | 7, 09:45:11 | 5000 | 181.42 | 181.92 | 5000 | - | ||||
| BCP | 7, 09:45:10 | 5000 | 181.29 | 181.80 | 5000 | - | ||||
| BCP | 7, 09:45:00 | 5000 | 181.42 | 181.92 | 5000 | - | ||||
| BCP | 7, 09:44:49 | 5000 | 181.29 | 181.80 | 5000 | - | ||||
| BCP | 7, 09:44:46 | 5000 | 181.42 | 181.92 | 5000 | - | ||||
| BCP | 7, 09:44:00 | 5000 | 181.43 | 181.94 | 5000 | - | ||||
| BCP | 7, 09:43:46 | 5000 | 181.31 | 181.81 | 5000 | - | ||||
| BCP | 7, 09:43:38 | 5000 | 181.31 | 181.82 | 5000 | - | ||||
| BCP | 7, 09:43:35 | 5000 | 181.44 | 181.95 | 5000 | - | ||||
| BCP | 7, 09:43:16 | 5000 | 181.57 | 182.07 | 5000 | - | ||||
| BCP | 7, 09:42:47 | 5000 | 181.56 | 182.06 | 5000 | - | ||||
| BCP | 7, 09:42:16 | 5000 | 181.55 | 182.06 | 5000 | - | ||||
| BCP | 7, 09:41:46 | 5000 | 181.56 | 182.06 | 5000 | - | ||||
| BCP | 7, 09:41:45 | 5000 | 181.67 | 182.17 | 5000 | - | ||||
| BCP | 7, 09:41:16 | 5000 | 181.54 | 182.05 | 5000 | - | ||||
| BCP | 7, 09:40:57 | 5000 | 181.54 | 182.04 | 5000 | - | ||||
| BCP | 7, 09:40:46 | 5000 | 181.66 | 182.17 | 5000 | - | ||||
| BCP | 7, 09:39:46 | 5000 | 181.68 | 182.18 | 5000 | - | ||||
| BCP | 7, 09:39:15 | 5000 | 181.69 | 182.20 | 5000 | - | ||||
| BCP | 7, 09:39:02 | 5000 | 181.67 | 182.17 | 5000 | - | ||||
| BCP | 7, 09:38:15 | 5000 | 181.68 | 182.19 | 5000 | - | ||||
| BCP | 7, 09:37:45 | 5000 | 181.67 | 182.17 | 5000 | - | ||||
| BCP | 7, 09:37:39 | 5000 | 181.68 | 182.18 | 5000 | - | ||||
| BCP | 7, 09:37:38 | 5000 | 181.55 | 182.06 | 5000 | - | ||||
| BCP | 7, 09:37:37 | 5000 | 181.68 | 182.18 | 5000 | - | ||||
| BCP | 7, 09:37:16 | 5000 | 181.80 | 182.31 | 5000 | - | ||||
| BCP | 7, 09:36:45 | 5000 | 181.79 | 182.29 | 5000 | - | ||||
| BCP | 7, 09:36:15 | 5000 | 181.79 | 182.30 | 5000 | - | ||||
| BCP | 7, 09:35:45 | 5000 | 181.81 | 182.31 | 5000 | - | ||||
| BCP | 7, 09:35:15 | 5000 | 181.79 | 182.30 | 5000 | - | ||||
| BCP | 7, 09:34:45 | 5000 | 181.80 | 182.31 | 5000 | - | ||||
| BCP | 7, 09:34:38 | 5000 | 181.79 | 182.29 | 5000 | - | ||||
| BCP | 7, 09:34:26 | 5000 | 181.91 | 182.42 | 5000 | - | ||||
| BCP | 7, 09:34:15 | 5000 | 181.79 | 182.29 | 5000 | - | ||||
| BCP | 7, 09:33:45 | 5000 | 181.81 | 182.31 | 5000 | - | ||||
| BCP | 7, 09:33:15 | 5000 | 181.80 | 182.31 | 5000 | - | ||||
| BCP | 7, 09:32:46 | 5000 | 181.82 | 182.32 | 5000 | - | ||||
| BCP | 7, 09:32:45 | 5000 | 181.69 | 182.20 | 5000 | - | ||||
| BCP | 7, 09:32:44 | 5000 | 181.71 | 182.22 | 5000 | - | ||||
| BCP | 7, 09:32:12 | 5000 | 181.84 | 182.34 | 5000 | - | ||||
| BCP | 7, 09:32:08 | 5000 | 181.96 | 182.47 | 5000 | - | ||||
| BCP | 7, 09:31:50 | 5000 | 182.09 | 182.59 | 5000 | - | ||||
| BCP | 7, 09:31:15 | 5000 | 181.96 | 182.47 | 5000 | - | ||||
| BCP | 7, 09:31:10 | 5000 | 181.98 | 182.48 | 5000 | - | ||||
| BCP | 7, 09:31:05 | 5000 | 182.10 | 182.61 | 5000 | - | ||||
| BCP | 7, 09:30:45 | 5000 | 181.98 | 182.48 | 5000 | - | ||||
| BCP | 7, 09:30:15 | 5000 | 181.97 | 182.47 | 5000 | - | ||||
| ||||||||||
