EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Loading chart ...
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 60.05 | ||||
| BCP | 21, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:29:50 | - | - | Off | - | |||||
| BCP | 21, 16:29:48 | 10000 | 60.17 | 60.43 | 10000 | - | ||||
| BCP | 21, 16:29:28 | 10000 | 60.18 | 60.43 | 10000 | - | ||||
| BCP | 21, 16:29:27 | 10000 | 60.19 | 60.45 | 10000 | - | ||||
| BCP | 21, 16:29:16 | 10000 | 60.18 | 60.43 | 10000 | - | ||||
| BCP | 21, 16:29:06 | 10000 | 60.16 | 60.42 | 10000 | - | ||||
| BCP | 21, 16:28:58 | 10000 | 60.18 | 60.43 | 10000 | - | ||||
| BCP | 21, 16:28:57 | 10000 | 60.24 | 60.49 | 10000 | - | ||||
| BCP | 21, 16:28:46 | 10000 | 60.23 | 60.48 | 10000 | - | ||||
| BCP | 21, 16:28:33 | 10000 | 60.22 | 60.47 | 10000 | - | ||||
| BCP | 21, 16:28:32 | 10000 | 60.23 | 60.48 | 10000 | - | ||||
| BCP | 21, 16:28:29 | 10000 | 60.24 | 60.50 | 10000 | - | ||||
| BCP | 21, 16:28:27 | 10000 | 60.25 | 60.51 | 10000 | - | ||||
| BCP | 21, 16:28:16 | 10000 | 60.27 | 60.52 | 10000 | - | ||||
| BCP | 21, 16:28:15 | 10000 | 60.26 | 60.51 | 10000 | - | ||||
| BCP | 21, 16:28:09 | 10000 | 60.24 | 60.50 | 10000 | - | ||||
| BCP | 21, 16:28:09 | 10000 | 60.26 | 60.51 | 10000 | - | ||||
| BCP | 21, 16:28:08 | 10000 | 60.27 | 60.52 | 10000 | - | ||||
| BCP | 21, 16:27:57 | 10000 | 60.29 | 60.55 | 10000 | - | ||||
| BCP | 21, 16:27:48 | 10000 | 60.28 | 60.54 | 10000 | - | ||||
| BCP | 21, 16:27:19 | 10000 | 60.28 | 60.53 | 10000 | - | ||||
| BCP | 21, 16:27:18 | 10000 | 60.27 | 60.52 | 10000 | - | ||||
| BCP | 21, 16:27:05 | 10000 | 60.26 | 60.52 | 10000 | - | ||||
| BCP | 21, 16:26:35 | 10000 | 60.25 | 60.51 | 10000 | - | ||||
| BCP | 21, 16:26:30 | 10000 | 60.24 | 60.49 | 10000 | - | ||||
| BCP | 21, 16:26:18 | 10000 | 60.25 | 60.51 | 10000 | - | ||||
| BCP | 21, 16:25:56 | 10000 | 60.26 | 60.51 | 10000 | - | ||||
| BCP | 21, 16:25:48 | 10000 | 60.24 | 60.50 | 10000 | - | ||||
| BCP | 21, 16:25:45 | 10000 | 60.25 | 60.51 | 10000 | - | ||||
| BCP | 21, 16:25:40 | 10000 | 60.24 | 60.50 | 10000 | - | ||||
| BCP | 21, 16:25:37 | 10000 | 60.25 | 60.51 | 10000 | - | ||||
| BCP | 21, 16:25:36 | 10000 | 60.27 | 60.52 | 10000 | - | ||||
| BCP | 21, 16:25:30 | 10000 | 60.29 | 60.55 | 10000 | - | ||||
| BCP | 21, 16:25:28 | 10000 | 60.28 | 60.53 | 10000 | - | ||||
| BCP | 21, 16:25:19 | 10000 | 60.29 | 60.55 | 10000 | - | ||||
| BCP | 21, 16:25:18 | 10000 | 60.30 | 60.56 | 10000 | - | ||||
| BCP | 21, 16:25:17 | 10000 | 60.29 | 60.55 | 10000 | - | ||||
| BCP | 21, 16:25:16 | 10000 | 60.28 | 60.53 | 10000 | - | ||||
| BCP | 21, 16:25:16 | 10000 | 60.27 | 60.52 | 10000 | - | ||||
| BCP | 21, 16:25:13 | 10000 | 60.25 | 60.51 | 10000 | - | ||||
| BCP | 21, 16:25:12 | 10000 | 60.24 | 60.50 | 10000 | - | ||||
| BCP | 21, 16:25:11 | 10000 | 60.23 | 60.48 | 10000 | 0 | 0.00 | |||
| BCP | 21, 16:25:08 | 10000 | 60.22 | 60.47 | 10000 | - | ||||
| BCP | 21, 16:25:04 | 10000 | 60.19 | 60.45 | 10000 | - | ||||
| BCP | 21, 16:24:35 | 10000 | 60.18 | 60.43 | 10000 | - | ||||
| ||||||||||
