EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	21, 16:24:34	10000	60.17	60.42	10000			-
BCP	21, 16:24:30	10000	60.15	60.41	10000			-
BCP	21, 16:24:27	10000	60.17	60.42	10000			-
BCP	21, 16:24:24	10000	60.18	60.43	10000			-
BCP	21, 16:24:21	10000	60.19	60.45	10000			-
BCP	21, 16:24:18	10000	60.20	60.46	10000			-
BCP	21, 16:24:14	10000	60.20	60.45	10000			-
BCP	21, 16:24:13	10000	60.19	60.44	10000			-
BCP	21, 16:24:07	10000	60.20	60.45	10000			-
BCP	21, 16:24:05	10000	60.19	60.44	10000			-
BCP	21, 16:24:02	10000	60.20	60.45	10000			-
BCP	21, 16:24:00	10000	60.19	60.44	10000			-
BCP	21, 16:23:50	10000	60.16	60.42	10000			-
BCP	21, 16:23:44	10000	60.17	60.43	10000			-
BCP	21, 16:23:26	10000	60.18	60.44	10000			-
BCP	21, 16:23:26	10000	60.17	60.43	10000			-
BCP	21, 16:23:23	10000	60.18	60.44	10000			-
BCP	21, 16:23:21	10000	60.17	60.43	10000			-
BCP	21, 16:23:18	10000	60.16	60.41	10000			-
BCP	21, 16:23:07	10000	60.17	60.43	10000			-
BCP	21, 16:23:06	10000	60.19	60.44	10000			-
BCP	21, 16:22:55	10000	60.17	60.43	10000			-
BCP	21, 16:22:51	10000	60.15	60.40	10000			-
BCP	21, 16:22:48	10000	60.16	60.42	10000			-
BCP	21, 16:22:47	10000	60.14	60.40	10000			-
BCP	21, 16:22:44	10000	60.13	60.39	10000			-
BCP	21, 16:22:41	10000	60.12	60.37	10000			-
BCP	21, 16:22:39	10000	60.11	60.36	10000			-
BCP	21, 16:22:22	10000	60.12	60.37	10000			-
BCP	21, 16:22:18	10000	60.13	60.39	10000			-
BCP	21, 16:22:14	10000	60.14	60.39	10000			-
BCP	21, 16:22:07	10000	60.11	60.37	10000			-
BCP	21, 16:22:06	10000	60.10	60.35	10000			-
BCP	21, 16:22:03	10000	60.11	60.37	10000			-
BCP	21, 16:21:57	10000	60.14	60.39	10000			-
BCP	21, 16:21:57	10000	60.12	60.38	10000			-
BCP	21, 16:21:56	10000	60.14	60.39	10000			-
BCP	21, 16:21:55	10000	60.15	60.40	10000			-
BCP	21, 16:21:54	10000	60.14	60.39	10000			-
BCP	21, 16:21:51	10000	60.15	60.40	10000			-
BCP	21, 16:21:50	10000	60.16	60.42	10000			-
BCP	21, 16:21:48	10000	60.14	60.39	10000			-
BCP	21, 16:21:48	10000	60.11	60.37	10000			-
BCP	21, 16:21:47	10000	60.10	60.36	10000			-
BCP	21, 16:21:18	10000	60.09	60.35	10000			-
BCP	21, 16:21:17	10000	60.10	60.35	10000			-
BCP	21, 16:21:15	10000	60.11	60.36	10000			-
BCP	21, 16:21:15	10000	60.12	60.38	10000			-
BCP	21, 16:21:07	10000	60.11	60.36	10000			-
BCP	21, 16:21:05	10000	60.10	60.35	10000			-
<< First 20    < Previous 50 Next 50 >