EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 21, 14:01:01 | 10000 | 60.72 | 60.97 | 10000 | - | ||||
| BCP | 21, 14:00:59 | 10000 | 60.71 | 60.96 | 10000 | - | ||||
| BCP | 21, 14:00:56 | 10000 | 60.69 | 60.95 | 10000 | - | ||||
| BCP | 21, 14:00:50 | 10000 | 60.71 | 60.96 | 10000 | - | ||||
| BCP | 21, 14:00:44 | 10000 | 60.69 | 60.95 | 10000 | - | ||||
| BCP | 21, 14:00:42 | 10000 | 60.73 | 60.98 | 10000 | - | ||||
| BCP | 21, 14:00:34 | 10000 | 60.71 | 60.97 | 10000 | - | ||||
| BCP | 21, 14:00:32 | 10000 | 60.73 | 60.98 | 10000 | - | ||||
| BCP | 21, 14:00:31 | 10000 | 60.71 | 60.97 | 10000 | - | ||||
| BCP | 21, 14:00:17 | 10000 | 60.73 | 60.98 | 10000 | - | ||||
| BCP | 21, 14:00:11 | 10000 | 60.74 | 60.99 | 10000 | - | ||||
| BCP | 21, 13:59:47 | 10000 | 60.71 | 60.97 | 10000 | - | ||||
| BCP | 21, 13:59:46 | 10000 | 60.71 | 60.96 | 10000 | - | ||||
| BCP | 21, 13:59:44 | 10000 | 60.72 | 60.97 | 10000 | - | ||||
| BCP | 21, 13:59:43 | 10000 | 60.71 | 60.96 | 10000 | - | ||||
| BCP | 21, 13:59:41 | 10000 | 60.72 | 60.97 | 10000 | - | ||||
| BCP | 21, 13:59:41 | 10000 | 60.73 | 60.98 | 10000 | - | ||||
| BCP | 21, 13:59:34 | 10000 | 60.74 | 61.00 | 10000 | - | ||||
| BCP | 21, 13:59:31 | 10000 | 60.75 | 61.01 | 10000 | - | ||||
| BCP | 21, 13:59:30 | 10000 | 60.74 | 61.00 | 10000 | - | ||||
| BCP | 21, 13:59:17 | 10000 | 60.72 | 60.97 | 10000 | - | ||||
| BCP | 21, 13:58:47 | 10000 | 60.72 | 60.98 | 10000 | - | ||||
| BCP | 21, 13:58:19 | 10000 | 60.73 | 60.98 | 10000 | - | ||||
| BCP | 21, 13:58:17 | 10000 | 60.72 | 60.97 | 10000 | - | ||||
| BCP | 21, 13:58:07 | 10000 | 60.71 | 60.96 | 10000 | - | ||||
| BCP | 21, 13:58:04 | 10000 | 60.73 | 60.99 | 10000 | - | ||||
| BCP | 21, 13:58:03 | 10000 | 60.74 | 61.00 | 10000 | - | ||||
| BCP | 21, 13:58:01 | 10000 | 60.76 | 61.01 | 10000 | - | ||||
| BCP | 21, 13:57:55 | 10000 | 60.79 | 61.05 | 10000 | - | ||||
| BCP | 21, 13:57:53 | 10000 | 60.78 | 61.04 | 10000 | - | ||||
| BCP | 21, 13:57:32 | 10000 | 60.79 | 61.05 | 10000 | - | ||||
| BCP | 21, 13:57:28 | 10000 | 60.78 | 61.03 | 10000 | - | ||||
| BCP | 21, 13:57:17 | 10000 | 60.75 | 61.01 | 10000 | - | ||||
| BCP | 21, 13:57:14 | 10000 | 60.76 | 61.02 | 10000 | - | ||||
| BCP | 21, 13:57:11 | 10000 | 60.77 | 61.03 | 10000 | - | ||||
| BCP | 21, 13:57:10 | 10000 | 60.76 | 61.02 | 10000 | - | ||||
| BCP | 21, 13:57:03 | 10000 | 60.77 | 61.03 | 10000 | - | ||||
| BCP | 21, 13:57:02 | 10000 | 60.72 | 60.98 | 10000 | - | ||||
| BCP | 21, 13:56:53 | 10000 | 60.74 | 60.99 | 10000 | - | ||||
| BCP | 21, 13:56:21 | 10000 | 60.75 | 61.00 | 10000 | - | ||||
| BCP | 21, 13:56:17 | 10000 | 60.73 | 60.99 | 10000 | - | ||||
| BCP | 21, 13:55:53 | 10000 | 60.74 | 60.99 | 10000 | - | ||||
| BCP | 21, 13:55:47 | 10000 | 60.75 | 61.01 | 10000 | - | ||||
| BCP | 21, 13:55:34 | 10000 | 60.76 | 61.01 | 10000 | - | ||||
| BCP | 21, 13:55:32 | 10000 | 60.75 | 61.00 | 10000 | - | ||||
| BCP | 21, 13:55:20 | 10000 | 60.73 | 60.99 | 10000 | - | ||||
| BCP | 21, 13:55:20 | 10000 | 60.72 | 60.98 | 10000 | - | ||||
| BCP | 21, 13:55:17 | 10000 | 60.71 | 60.96 | 10000 | - | ||||
| BCP | 21, 13:55:00 | 10000 | 60.70 | 60.96 | 10000 | - | ||||
| BCP | 21, 13:54:57 | 10000 | 60.71 | 60.97 | 10000 | - | ||||
| ||||||||||
