Colt CZ Group SE - BAACZGCE (CZ0009008942)
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:15:23 | - | Obchod | 432 | 683.00 | |||||
| BCP | 7, 16:08:50 | - | Obchod | 4 | 683.00 | |||||
| BCP | 7, 16:08:50 | - | Obchod | 5 | 683.00 | |||||
| BCP | 7, 16:08:49 | - | Obchod | 63 | 682.00 | |||||
| BCP | 7, 16:06:57 | - | Obchod | 10 | 683.00 | |||||
| BCP | 7, 16:01:27 | - | Obchod | 1 | 683.00 | |||||
| BCP | 7, 16:00:29 | - | Obchod | 200 | 683.00 | |||||
| BCP | 7, 16:00:08 | - | Obchod | 34 | 683.00 | |||||
| BCP | 7, 15:53:14 | - | Obchod | 29 | 683.00 | |||||
| BCP | 7, 15:53:08 | - | Obchod | 73 | 683.00 | |||||
| BCP | 7, 15:51:59 | - | Obchod | 1 | 683.00 | |||||
| BCP | 7, 15:50:54 | - | Obchod | 100 | 682.00 | |||||
| BCP | 7, 15:50:36 | - | Obchod | 6 | 683.00 | |||||
| BCP | 7, 15:48:17 | - | Obchod | 1 | 683.00 | |||||
| BCP | 7, 15:43:59 | - | Obchod | 1 | 683.00 | |||||
| BCP | 7, 15:43:05 | - | Obchod | 20 | 682.00 | |||||
| BCP | 7, 15:38:24 | - | Obchod | 99 | 683.00 | |||||
| BCP | 7, 15:35:25 | - | Obchod | 3 | 683.00 | |||||
| BCP | 7, 15:35:24 | - | Obchod | 5 | 683.00 | |||||
| BCP | 7, 15:35:24 | - | Obchod | 101 | 683.00 | |||||
| BCP | 7, 15:35:23 | - | Obchod | 3 | 683.00 | |||||
| BCP | 7, 15:31:04 | - | Obchod | 50 | 682.00 | |||||
| BCP | 7, 15:28:24 | - | Obchod | 100 | 683.00 | |||||
| BCP | 7, 15:28:16 | - | Obchod | 50 | 683.00 | |||||
| BCP | 7, 15:27:51 | - | Obchod | 1 | 683.00 | |||||
| BCP | 7, 15:24:37 | - | Obchod | 4 | 683.00 | |||||
| BCP | 7, 15:24:36 | - | Obchod | 55 | 682.00 | |||||
| BCP | 7, 15:19:31 | - | Obchod | 58 | 683.00 | |||||
| BCP | 7, 15:09:40 | - | Obchod | 36 | 683.00 | |||||
| BCP | 7, 15:03:44 | - | Obchod | 20 | 683.00 | |||||
| BCP | 7, 14:59:39 | - | Obchod | 2 | 683.00 | |||||
| BCP | 7, 14:59:33 | - | Obchod | 3 | 683.00 | |||||
| BCP | 7, 14:58:48 | - | Obchod | 20 | 682.00 | |||||
| BCP | 7, 14:56:54 | - | Obchod | 3 | 683.00 | |||||
| BCP | 7, 14:56:52 | - | Obchod | 1 | 683.00 | |||||
| BCP | 7, 14:50:21 | - | Obchod | 3 | 683.00 | |||||
| BCP | 7, 14:50:21 | - | Obchod | 4 | 683.00 | |||||
| BCP | 7, 14:47:40 | - | Obchod | 741 | 683.00 | |||||
| BCP | 7, 14:44:36 | - | Obchod | 200 | 683.00 | |||||
| BCP | 7, 14:37:50 | - | Obchod | 3 | 684.00 | |||||
| BCP | 7, 14:34:59 | - | Obchod | 10 | 684.00 | |||||
| BCP | 7, 14:33:16 | - | Obchod | 119 | 684.00 | |||||
| BCP | 7, 14:27:53 | - | Obchod | 7 | 684.00 | |||||
| BCP | 7, 14:15:11 | - | Obchod | 22 | 684.00 | |||||
| BCP | 7, 14:05:43 | - | Obchod | 1 | 684.00 | |||||
| BCP | 7, 13:58:11 | - | Obchod | 110 | 683.00 | |||||
| BCP | 7, 13:51:45 | - | Obchod | 3 | 684.00 | |||||
| BCP | 7, 13:51:45 | - | Obchod | 5 | 684.00 | |||||
| BCP | 7, 13:50:50 | - | Obchod | 100 | 684.00 | |||||
| BCP | 7, 13:48:01 | - | Obchod | 100 | 683.00 | |||||
| ||||||||||
