Colt CZ Group SE - BAACZGCE (CZ0009008942)
Loading chart ...
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 28, 16:21:34 | - | Obchod | 10 | 681.00 | |||||
| BCP | 28, 16:15:29 | - | Obchod | 302 | 681.00 | |||||
| BCP | 28, 16:09:45 | - | Obchod | 1 | 678.00 | |||||
| BCP | 28, 16:09:45 | - | Obchod | 65 | 678.00 | |||||
| BCP | 28, 16:08:17 | - | Obchod | 146 | 681.00 | |||||
| BCP | 28, 16:04:03 | - | Obchod | 47 | 681.00 | |||||
| BCP | 28, 16:03:52 | - | Obchod | 20 | 679.00 | |||||
| BCP | 28, 16:00:34 | - | Obchod | 3 | 681.00 | |||||
| BCP | 28, 15:56:19 | - | Obchod | 50 | 680.00 | |||||
| BCP | 28, 15:56:07 | - | Obchod | 83 | 680.00 | |||||
| BCP | 28, 15:54:14 | - | Obchod | 40 | 681.00 | |||||
| BCP | 28, 15:53:10 | - | Obchod | 1 | 681.00 | |||||
| BCP | 28, 15:52:43 | - | Obchod | 1 | 681.00 | |||||
| RMS | 28, 15:52:18 | - | Obchod | 25 | 680.00 | |||||
| BCP | 28, 15:47:24 | - | Obchod | 3 | 681.00 | |||||
| BCP | 28, 15:47:24 | - | Obchod | 10 | 681.00 | |||||
| BCP | 28, 15:42:06 | - | Obchod | 17 | 680.00 | |||||
| BCP | 28, 15:38:39 | - | Obchod | 3 | 681.00 | |||||
| BCP | 28, 15:37:47 | - | Obchod | 5 | 681.00 | |||||
| BCP | 28, 15:35:02 | - | Obchod | 5 | 681.00 | |||||
| BCP | 28, 15:33:22 | - | Obchod | 3 | 681.00 | |||||
| BCP | 28, 15:33:21 | - | Obchod | 146 | 681.00 | |||||
| BCP | 28, 15:31:36 | - | Obchod | 46 | 680.00 | |||||
| BCP | 28, 15:30:20 | - | Obchod | 3 | 680.00 | |||||
| BCP | 28, 15:26:16 | - | Obchod | 1 | 680.00 | |||||
| BCP | 28, 15:20:15 | - | Obchod | 28 | 681.00 | |||||
| BCP | 28, 15:11:57 | - | Obchod | 55 | 679.00 | |||||
| BCP | 28, 15:11:49 | - | Obchod | 17 | 679.00 | |||||
| BCP | 28, 15:08:20 | - | Obchod | 250 | 681.00 | |||||
| BCP | 28, 15:06:42 | - | Obchod | 15 | 681.00 | |||||
| BCP | 28, 15:05:57 | - | Obchod | 48 | 680.00 | |||||
| BCP | 28, 15:02:09 | - | Obchod | 3 | 681.00 | |||||
| BCP | 28, 15:01:12 | - | Obchod | 17 | 681.00 | |||||
| BCP | 28, 14:56:55 | - | Obchod | 50 | 681.00 | |||||
| BCP | 28, 14:56:07 | - | Obchod | 1 | 681.00 | |||||
| BCP | 28, 14:55:29 | - | Obchod | 2 | 680.00 | |||||
| BCP | 28, 14:54:20 | - | Obchod | 3 | 681.00 | |||||
| BCP | 28, 14:43:55 | - | Obchod | 8 | 681.00 | |||||
| BCP | 28, 14:39:52 | - | Obchod | 4 | 681.00 | |||||
| BCP | 28, 14:34:09 | - | Obchod | 2 | 681.00 | |||||
| BCP | 28, 14:30:21 | - | Obchod | 116 | 679.00 | |||||
| BCP | 28, 14:30:21 | - | Obchod | 502 | 680.00 | |||||
| BCP | 28, 14:30:21 | - | Obchod | 109 | 681.00 | |||||
| BCP | 28, 14:20:56 | - | Obchod | 3 | 679.00 | |||||
| BCP | 28, 14:20:56 | - | Obchod | 6 | 679.00 | |||||
| BCP | 28, 14:20:56 | - | Obchod | 221 | 677.00 | |||||
| BCP | 28, 14:20:56 | - | Obchod | 92 | 678.00 | |||||
| BCP | 28, 14:15:36 | - | Obchod | 17 | 677.00 | |||||
| BCP | 28, 14:14:13 | - | Obchod | 3 | 677.00 | |||||
| BCP | 28, 14:14:12 | - | Obchod | 15 | 677.00 | |||||
| ||||||||||
