Colt CZ Group SE - BAACZGCE (CZ0009008942)
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 02:05:18 | - | - | Closed | - | |||||
| BCP | 7, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 8922 | 680.00 | ||||
| BCP | 6, 16:15:02 | - | - | Off | - | |||||
| BCP | 6, 16:15:02 | - | - | Closed | - | |||||
| BCP | 6, 16:14:40 | 149 | 678.00 | 680.00 | 4473 | - | ||||
| BCP | 6, 16:14:31 | 166 | 678.00 | 680.00 | 4473 | 0 | 0.00 | |||
| BCP | 6, 16:14:28 | 7 | 99 999 999.99 | 680.00 | 4473 | 7 | 680.00 | |||
| BCP | 6, 16:14:25 | 20 | 99 999 999.99 | 680.00 | 4473 | 20 | 680.00 | |||
| BCP | 6, 16:14:22 | 33 | 99 999 999.99 | 680.00 | 4473 | 33 | 680.00 | |||
| BCP | 6, 16:14:19 | 47 | 99 999 999.99 | 680.00 | 4473 | 47 | 680.00 | |||
| BCP | 6, 16:13:36 | 52 | 99 999 999.99 | 680.00 | 4473 | - | ||||
| BCP | 6, 16:10:09 | 52 | 99 999 999.99 | 680.00 | 5473 | 52 | 680.00 | |||
| BCP | 6, 16:10:00 | 149 | 678.00 | 680.00 | 5473 | - | ||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | 149 | 678.00 | 680.00 | 5473 | - | ||||
| BCP | 6, 16:09:28 | 149 | 678.00 | 680.00 | 4473 | - | ||||
| BCP | 6, 16:09:25 | 149 | 678.00 | 680.00 | 4703 | - | ||||
| BCP | 6, 16:07:40 | 149 | 678.00 | 680.00 | 4946 | 0 | 0.00 | |||
| BCP | 6, 16:07:40 | - | Obchod | 5 | 680.00 | |||||
| BCP | 6, 16:07:35 | 149 | 678.00 | 680.00 | 4951 | - | ||||
| BCP | 6, 16:07:35 | 149 | 678.00 | 680.00 | 4708 | - | ||||
| BCP | 6, 16:07:35 | 149 | 678.00 | 680.00 | 4478 | 0 | 0.00 | |||
| BCP | 6, 16:07:35 | - | Obchod | 1 | 678.00 | |||||
| BCP | 6, 16:07:03 | 150 | 678.00 | 680.00 | 4478 | - | ||||
| BCP | 6, 16:06:59 | 623 | 678.00 | 680.00 | 4724 | - | ||||
| BCP | 6, 16:06:59 | 623 | 678.00 | 680.00 | 4481 | - | ||||
| BCP | 6, 16:06:59 | 623 | 678.00 | 680.00 | 4478 | 0 | 0.00 | |||
| BCP | 6, 16:06:59 | 393 | 678.00 | 680.00 | 4478 | - | ||||
| BCP | 6, 16:06:59 | - | Obchod | 3 | 680.00 | |||||
| BCP | 6, 16:06:58 | 623 | 678.00 | 680.00 | 4954 | - | ||||
| BCP | 6, 16:06:58 | 623 | 678.00 | 680.00 | 4711 | - | ||||
| BCP | 6, 16:06:58 | 623 | 678.00 | 680.00 | 4481 | 0 | 0.00 | |||
| BCP | 6, 16:06:58 | - | Obchod | 50 | 678.00 | |||||
| BCP | 6, 16:06:57 | 673 | 678.00 | 680.00 | 4481 | - | ||||
| BCP | 6, 16:00:24 | 673 | 678.00 | 680.00 | 4531 | 0 | 0.00 | |||
| BCP | 6, 16:00:24 | - | Obchod | 17 | 680.00 | |||||
| BCP | 6, 15:50:21 | - | Obchod | 17 | 680.00 | |||||
| BCP | 6, 15:50:21 | 673 | 678.00 | 680.00 | 4548 | 0 | 0.00 | |||
| BCP | 6, 15:50:21 | 673 | 678.00 | 680.00 | 4565 | - | ||||
| BCP | 6, 15:50:21 | 430 | 678.00 | 680.00 | 4565 | - | ||||
| BCP | 6, 15:50:21 | 200 | 678.00 | 680.00 | 4565 | - | ||||
| BCP | 6, 15:48:41 | 538 | 677.00 | 680.00 | 4565 | - | ||||
| BCP | 6, 15:48:27 | 738 | 677.00 | 680.00 | 4565 | 0 | 0.00 | |||
| BCP | 6, 15:48:27 | - | Obchod | 5 | 680.00 | |||||
| BCP | 6, 15:47:48 | - | Obchod | 18 | 680.00 | |||||
| BCP | 6, 15:47:48 | 738 | 677.00 | 680.00 | 4570 | 0 | 0.00 | |||
| ||||||||||
