Colt CZ Group SE - BAACZGCE (CZ0009008942)
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 6, 15:56:33 | 168 | 681.00 | 685.00 | 209 | 542 | 685.49 | |||
| RMS | 6, 15:19:10 | 168 | 681.00 | 685.00 | 205 | 542 | 685.49 | |||
| RMS | 6, 15:07:03 | 168 | 681.00 | 684.00 | 1 | 542 | 685.49 | |||
| RMS | 6, 14:39:23 | 168 | 681.00 | 685.00 | 206 | 542 | 685.49 | |||
| RMS | 6, 14:24:12 | 168 | 681.00 | 685.00 | 106 | 542 | 685.49 | |||
| RMS | 6, 12:11:29 | 168 | 681.00 | 685.00 | 105 | 542 | 685.49 | |||
| RMS | 6, 11:59:52 | 168 | 681.00 | 685.00 | 205 | 542 | 685.49 | |||
| RMS | 6, 11:58:14 | 168 | 681.00 | 685.00 | 105 | 542 | 685.49 | |||
| RMS | 6, 11:58:14 | - | Obchod | 19 | 685.00 | |||||
| RMS | 6, 11:44:31 | 168 | 681.00 | 685.00 | 124 | 523 | 685.51 | |||
| RMS | 6, 11:44:31 | - | Obchod | 18 | 681.00 | |||||
| RMS | 6, 11:44:31 | - | Obchod | 32 | 681.00 | |||||
| RMS | 6, 11:33:07 | 218 | 681.00 | 685.00 | 124 | 473 | 685.99 | |||
| RMS | 6, 11:33:07 | - | Obchod | 16 | 685.00 | |||||
| RMS | 6, 11:17:52 | 218 | 681.00 | 685.00 | 140 | 457 | 686.02 | |||
| RMS | 6, 11:00:40 | 218 | 681.00 | 685.00 | 100 | 457 | 686.02 | |||
| RMS | 6, 10:36:05 | 218 | 681.00 | 686.00 | 600 | 457 | 686.02 | |||
| RMS | 6, 10:32:54 | 218 | 681.00 | 686.00 | 100 | 457 | 686.02 | |||
| RMS | 6, 10:03:05 | 18 | 681.00 | 686.00 | 100 | 457 | 686.02 | |||
| RMS | 6, 10:03:02 | 18 | 681.00 | 690.00 | 110 | 457 | 686.02 | |||
| RMS | 6, 10:02:57 | 18 | 681.00 | 690.00 | 110 | 457 | 686.02 | |||
| RMS | 6, 10:02:57 | - | Obchod | 99 | 686.00 | |||||
| RMS | 6, 10:02:52 | 99 | 686.00 | 690.00 | 110 | 358 | 686.03 | |||
| RMS | 6, 10:00:10 | 99 | 686.00 | 688.00 | 100 | 358 | 686.03 | |||
| RMS | 6, 10:00:10 | - | Obchod | 95 | 686.00 | |||||
| RMS | 6, 09:58:22 | 194 | 686.00 | 688.00 | 100 | 263 | 686.04 | |||
| RMS | 6, 09:58:22 | - | Obchod | 50 | 686.00 | |||||
| RMS | 6, 09:54:24 | 244 | 686.00 | 688.00 | 100 | 213 | 686.05 | |||
| RMS | 6, 09:54:20 | 244 | 686.00 | 690.00 | 110 | 213 | 686.05 | |||
| RMS | 6, 09:54:15 | 244 | 686.00 | 688.00 | 93 | 213 | 686.05 | |||
| RMS | 6, 09:54:15 | - | Obchod | 15 | 688.00 | |||||
| RMS | 6, 09:54:15 | - | Obchod | 7 | 688.00 | |||||
| RMS | 6, 09:51:18 | 244 | 686.00 | 688.00 | 115 | 191 | 685.83 | |||
| RMS | 6, 09:51:18 | - | Obchod | 20 | 688.00 | |||||
| RMS | 6, 09:48:47 | 244 | 686.00 | 688.00 | 135 | 171 | 685.57 | |||
| RMS | 6, 09:48:47 | - | Obchod | 15 | 688.00 | |||||
| RMS | 6, 09:40:13 | 244 | 686.00 | 688.00 | 150 | 156 | 685.34 | |||
| RMS | 6, 09:40:13 | - | Obchod | 3 | 686.00 | |||||
| RMS | 6, 09:33:33 | 247 | 686.00 | 688.00 | 150 | 153 | 685.33 | |||
| RMS | 6, 09:32:01 | 247 | 686.00 | 688.00 | 50 | 153 | 685.33 | |||
| RMS | 6, 09:24:26 | 247 | 686.00 | 690.00 | 110 | 153 | 685.33 | |||
| RMS | 6, 09:24:26 | - | Obchod | 50 | 686.00 | |||||
| RMS | 6, 09:19:23 | 118 | 681.00 | 690.00 | 110 | 103 | 685.00 | |||
| RMS | 6, 09:19:23 | - | Obchod | 3 | 685.00 | |||||
| RMS | 6, 09:18:37 | 118 | 681.00 | 685.00 | 3 | 100 | 685.00 | |||
| RMS | 6, 09:16:02 | 300 | 683.00 | 685.00 | 3 | 100 | 685.00 | |||
| RMS | 6, 09:11:45 | 118 | 681.00 | 685.00 | 3 | 100 | 685.00 | |||
| RMS | 6, 09:09:10 | 100 | 681.00 | 685.00 | 3 | 100 | 685.00 | |||
| RMS | 6, 09:08:18 | 87 | 680.00 | 685.00 | 3 | 100 | 685.00 | |||
| RMS | 6, 09:00:05 | 53 | 677.00 | 685.00 | 3 | 100 | 685.00 | |||
| ||||||||||
