Colt CZ Group SE - BAACZGCE (CZ0009008942)
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 27, 18:00:00 | - | - | Závěr | 150 | 680.67 | ||||
| RMS | 27, 16:24:58 | 32 | 679.00 | 684.00 | 35 | 150 | 680.67 | |||
| RMS | 27, 16:24:58 | - | Obchod | 50 | 684.00 | |||||
| RMS | 27, 14:45:55 | 32 | 679.00 | 684.00 | 85 | 100 | 679.00 | |||
| RMS | 27, 14:45:29 | 32 | 679.00 | 685.00 | 330 | 100 | 679.00 | |||
| RMS | 27, 13:10:44 | 115 | 673.00 | 682.00 | 85 | 100 | 679.00 | |||
| RMS | 27, 13:10:44 | - | Obchod | 8 | 679.00 | |||||
| RMS | 27, 12:56:05 | 15 | 673.00 | 679.00 | 8 | 92 | 679.00 | |||
| RMS | 27, 12:50:14 | 15 | 673.00 | 679.00 | 8 | 92 | 679.00 | |||
| RMS | 27, 12:41:04 | 15 | 673.00 | 679.00 | 8 | 92 | 679.00 | |||
| RMS | 27, 12:15:46 | 100 | 674.00 | 679.00 | 8 | 92 | 679.00 | |||
| RMS | 27, 12:15:46 | - | Obchod | 2 | 679.00 | |||||
| RMS | 27, 12:07:01 | 15 | 673.00 | 679.00 | 10 | 90 | 679.00 | |||
| RMS | 27, 11:58:58 | 15 | 673.00 | 679.00 | 10 | 90 | 679.00 | |||
| RMS | 27, 11:58:49 | 15 | 673.00 | 679.00 | 10 | 90 | 679.00 | |||
| RMS | 27, 11:54:10 | 15 | 673.00 | 679.00 | 10 | 90 | 679.00 | |||
| RMS | 27, 10:09:47 | 15 | 673.00 | 679.00 | 10 | 90 | 679.00 | |||
| RMS | 27, 10:08:29 | 15 | 673.00 | 679.00 | 10 | 90 | 679.00 | |||
| RMS | 27, 10:04:09 | 15 | 673.00 | 679.00 | 10 | 90 | 679.00 | |||
| RMS | 27, 09:16:19 | 15 | 673.00 | 679.00 | 10 | 90 | 679.00 | |||
| RMS | 27, 09:16:07 | 100 | 675.00 | 679.00 | 10 | 90 | 679.00 | |||
| RMS | 27, 09:16:07 | - | Obchod | 90 | 679.00 | |||||
| RMS | 27, 09:11:34 | 15 | 673.00 | 679.00 | 100 | 0 | 682.00 | |||
| RMS | 27, 09:00:20 | 100 | 674.00 | 679.00 | 100 | 0 | 682.00 | |||
| RMS | 27, 09:00:04 | 15 | 673.00 | 679.00 | 100 | 0 | 682.00 | |||
| RMS | 27, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 27, 08:51:21 | 15 | 673.00 | 682.00 | 85 | 0 | 682.00 | |||
| RMS | 24, 16:55:05 | 15 | 673.00 | 681.00 | 100 | 17 | 679.47 | |||
| RMS | 24, 16:40:22 | 100 | 672.00 | 681.00 | 100 | 17 | 679.47 | |||
| RMS | 24, 16:07:25 | 100 | 672.00 | 681.00 | 112 | 17 | 679.47 | |||
| RMS | 24, 16:07:08 | 100 | 672.00 | 681.00 | 12 | 17 | 679.47 | |||
| RMS | 24, 16:05:20 | 100 | 672.00 | 682.00 | 185 | 17 | 679.47 | |||
| RMS | 24, 15:47:16 | 100 | 672.00 | 682.00 | 85 | 17 | 679.47 | |||
| RMS | 24, 15:25:48 | 335 | 671.00 | 682.00 | 85 | 17 | 679.47 | |||
| RMS | 24, 15:25:46 | 235 | 671.00 | 682.00 | 85 | 17 | 679.47 | |||
| RMS | 24, 15:18:46 | 235 | 671.00 | 682.00 | 85 | 17 | 679.47 | |||
| RMS | 24, 15:07:53 | 335 | 671.00 | 682.00 | 85 | 17 | 679.47 | |||
| RMS | 24, 15:07:52 | 235 | 671.00 | 682.00 | 85 | 17 | 679.47 | |||
| RMS | 24, 14:51:26 | 100 | 672.00 | 682.00 | 85 | 17 | 679.47 | |||
| RMS | 24, 14:51:25 | 235 | 671.00 | 682.00 | 85 | 17 | 679.47 | |||
| RMS | 24, 14:35:44 | 235 | 671.00 | 682.00 | 85 | 17 | 679.47 | |||
| RMS | 24, 14:21:14 | 235 | 671.00 | 682.00 | 85 | 17 | 679.47 | |||
| RMS | 24, 13:40:55 | 235 | 671.00 | 682.00 | 85 | 17 | 679.47 | |||
| RMS | 24, 13:40:24 | 235 | 671.00 | 682.00 | 185 | 17 | 679.47 | |||
| RMS | 24, 13:40:20 | 235 | 671.00 | 682.00 | 85 | 17 | 679.47 | |||
| RMS | 24, 13:34:39 | 335 | 671.00 | 682.00 | 85 | 17 | 679.47 | |||
| RMS | 24, 13:30:14 | 335 | 671.00 | 683.00 | 100 | 17 | 679.47 | |||
| RMS | 24, 13:30:12 | 235 | 671.00 | 684.00 | 200 | 17 | 679.47 | |||
| RMS | 24, 13:18:59 | 100 | 672.00 | 684.00 | 200 | 17 | 679.47 | |||
| RMS | 24, 13:18:56 | 235 | 671.00 | 683.00 | 100 | 17 | 679.47 | |||
| ||||||||||
