Colt CZ Group SE - BAACZGCE (CZ0009008942)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• Zprávy (12)
  • Diskuze (236)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	13, 14:50:26		-			Obchod	4	680.00
RMS	13, 14:50:26		-			Obchod	96	680.00
RMS	13, 11:14:32		-			Obchod	25	689.00
RMS	13, 10:50:34		-			Obchod	75	689.00
RMS	10, 15:11:03		-			Obchod	10	689.00
RMS	9, 15:12:33		-			Obchod	2	682.00
RMS	9, 15:12:33		-			Obchod	198	682.00
RMS	9, 14:06:39		-			Obchod	2	683.00
RMS	9, 14:06:39		-			Obchod	198	682.00
RMS	9, 12:57:34		-			Obchod	1	684.00
RMS	9, 12:57:34		-			Obchod	43	683.00
RMS	9, 12:10:23		-			Obchod	6	687.00
RMS	9, 11:03:06		-			Obchod	40	687.00
RMS	7, 13:23:06		-			Obchod	35	685.00
RMS	7, 13:23:06		-			Obchod	15	689.00
RMS	7, 12:16:51		-			Obchod	10	682.00
RMS	7, 11:08:58		-			Obchod	1	682.00
RMS	7, 10:43:16		-			Obchod	5	685.00
RMS	7, 10:38:26		-			Obchod	100	682.00
RMS	7, 10:05:55		-			Obchod	100	684.00
RMS	6, 11:58:14		-			Obchod	19	685.00
RMS	6, 11:44:31		-			Obchod	18	681.00
RMS	6, 11:44:31		-			Obchod	32	681.00
RMS	6, 11:33:07		-			Obchod	16	685.00
RMS	6, 10:02:57		-			Obchod	99	686.00
RMS	6, 10:00:10		-			Obchod	95	686.00
RMS	6, 09:58:22		-			Obchod	50	686.00
RMS	6, 09:54:15		-			Obchod	15	688.00
RMS	6, 09:54:15		-			Obchod	7	688.00
RMS	6, 09:51:18		-			Obchod	20	688.00
RMS	6, 09:48:47		-			Obchod	15	688.00
RMS	6, 09:40:13		-			Obchod	3	686.00
RMS	6, 09:24:26		-			Obchod	50	686.00
RMS	6, 09:19:23		-			Obchod	3	685.00
RMS	6, 09:00:05		-			Obchod	100	685.00