Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
Loading chart ...
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 10:24:04 | - | Obchod | 50 | 177.00 | |||||
| BCP | 9, 09:00:04 | - | Obchod | 80 | 178.00 | |||||
| BCP | 9, 09:00:04 | - | - | Closed | - | |||||
| BCP | 9, 09:00:04 | 50 | 177.00 | 178.00 | 286 | 0 | 0.00 | |||
| BCP | 9, 09:00:00 | 60 | 180.00 | 177.00 | 17 | 80 | 178.00 | |||
| RMS | 9, 09:00:00 | 60 | 174.50 | 179.00 | 20 | Úvod | - | |||
| BCP | 9, 08:57:30 | 20 | 178.00 | 177.00 | 17 | 20 | 178.00 | |||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:50:00 | 50 | 177.00 | 177.00 | 17 | 17 | 177.00 | |||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:09 | - | - | Closed | - | |||||
| BCP | 9, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 1100 | 177.00 | ||||
| RMS | 7, 16:56:39 | 58 | 174.00 | 179.50 | 60 | 892 | 174.90 | |||
| RMS | 7, 16:56:39 | - | Obchod | 51 | 179.00 | |||||
| RMS | 7, 16:56:39 | - | Obchod | 9 | 179.50 | |||||
| RMS | 7, 16:39:16 | 58 | 174.00 | 179.00 | 51 | 832 | 174.60 | |||
| BCP | 7, 16:15:19 | 60 | 174.50 | 177.00 | 6 | 0 | 0.00 | |||
| BCP | 7, 16:15:19 | - | - | Closed | - | |||||
| BCP | 7, 16:15:19 | - | - | Off | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| RMS | 7, 15:53:48 | 98 | 174.00 | 179.00 | 51 | 832 | 174.60 | |||
| RMS | 7, 15:27:29 | 98 | 174.00 | 178.00 | 60 | 832 | 174.60 | |||
| BCP | 7, 15:25:40 | 60 | 174.50 | 177.00 | 6 | - | ||||
| RMS | 7, 15:21:42 | 58 | 174.00 | 177.00 | 60 | 832 | 174.60 | |||
| RMS | 7, 15:21:42 | - | Obchod | 60 | 176.00 | |||||
| RMS | 7, 15:21:42 | - | Obchod | 60 | 177.00 | |||||
| BCP | 7, 15:20:49 | - | Obchod | 40 | 176.00 | |||||
| BCP | 7, 15:20:49 | - | Obchod | 100 | 176.50 | |||||
| BCP | 7, 15:20:49 | - | Obchod | 240 | 177.00 | |||||
| BCP | 7, 15:20:49 | 200 | 174.00 | 177.00 | 6 | 0 | 0.00 | |||
| RMS | 7, 15:20:32 | 140 | 173.00 | 176.00 | 60 | 712 | 174.28 | |||
| RMS | 7, 15:20:32 | - | Obchod | 2 | 174.00 | |||||
| RMS | 7, 15:12:11 | 140 | 173.00 | 174.00 | 2 | 710 | 174.28 | |||
| RMS | 7, 15:12:11 | - | Obchod | 180 | 174.00 | |||||
| RMS | 7, 15:06:38 | 140 | 173.00 | 176.00 | 60 | 530 | 174.38 | |||
| RMS | 7, 15:06:38 | - | Obchod | 10 | 174.00 | |||||
| RMS | 7, 14:42:27 | 10 | 174.00 | 176.00 | 60 | 520 | 174.38 | |||
| BCP | 7, 14:40:25 | 200 | 174.00 | 176.00 | 40 | - | ||||
| RMS | 7, 14:23:15 | 80 | 173.00 | 176.00 | 60 | 520 | 174.38 | |||
| BCP | 7, 14:16:38 | 160 | 173.00 | 176.00 | 40 | - | ||||
| RMS | 7, 14:04:23 | 20 | 173.00 | 176.00 | 60 | 520 | 174.38 | |||
| RMS | 7, 14:04:23 | - | Obchod | 20 | 173.00 | |||||
| ||||||||||
