Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 15:35:15 | - | Obchod | 10 | 178.00 | |||||
| BCP | 9, 15:33:28 | - | Obchod | 120 | 178.00 | |||||
| BCP | 9, 15:33:05 | - | Obchod | 120 | 175.00 | |||||
| BCP | 9, 15:12:14 | - | Obchod | 120 | 178.00 | |||||
| BCP | 9, 15:11:52 | - | Obchod | 9 | 177.00 | |||||
| BCP | 9, 15:11:52 | - | Obchod | 111 | 175.00 | |||||
| BCP | 9, 14:12:34 | - | Obchod | 2 | 177.00 | |||||
| BCP | 9, 13:57:22 | - | Obchod | 2 | 178.00 | |||||
| BCP | 9, 12:32:14 | - | Obchod | 75 | 178.00 | |||||
| BCP | 9, 11:04:21 | - | Obchod | 4 | 177.00 | |||||
| BCP | 9, 10:24:04 | - | Obchod | 50 | 177.00 | |||||
| BCP | 9, 09:00:04 | - | Obchod | 80 | 178.00 | |||||
| BCP | 7, 15:20:49 | - | Obchod | 40 | 176.00 | |||||
| BCP | 7, 15:20:49 | - | Obchod | 100 | 176.50 | |||||
| BCP | 7, 15:20:49 | - | Obchod | 240 | 177.00 | |||||
| BCP | 7, 13:57:31 | - | Obchod | 20 | 176.00 | |||||
| BCP | 7, 12:49:51 | - | Obchod | 60 | 176.00 | |||||
| BCP | 7, 11:39:20 | - | Obchod | 2 | 172.00 | |||||
| BCP | 7, 10:59:46 | - | Obchod | 60 | 172.00 | |||||
| BCP | 7, 10:57:44 | - | Obchod | 12 | 172.00 | |||||
| BCP | 7, 10:55:53 | - | Obchod | 60 | 172.00 | |||||
| BCP | 7, 10:53:21 | - | Obchod | 60 | 172.00 | |||||
| BCP | 7, 10:51:55 | - | Obchod | 126 | 172.00 | |||||
| BCP | 7, 10:45:01 | - | Obchod | 60 | 177.00 | |||||
| BCP | 7, 10:44:56 | - | Obchod | 160 | 172.00 | |||||
| BCP | 7, 10:32:49 | - | Obchod | 82 | 173.00 | |||||
| BCP | 7, 10:32:49 | - | Obchod | 8 | 177.00 | |||||
| BCP | 7, 10:32:20 | - | Obchod | 10 | 173.00 | |||||
| BCP | 6, 15:55:07 | - | Obchod | 30 | 172.00 | |||||
| BCP | 6, 15:35:41 | - | Obchod | 85 | 172.00 | |||||
| BCP | 6, 15:33:46 | - | Obchod | 5 | 172.00 | |||||
| BCP | 6, 14:46:03 | - | Obchod | 50 | 175.00 | |||||
| BCP | 6, 14:20:49 | - | Obchod | 25 | 176.00 | |||||
| BCP | 6, 13:12:29 | - | Obchod | 100 | 176.00 | |||||
| BCP | 6, 13:00:05 | - | Obchod | 50 | 175.00 | |||||
| BCP | 6, 09:47:31 | - | Obchod | 110 | 179.00 | |||||
| BCP | 6, 09:44:39 | - | Obchod | 10 | 179.00 | |||||
| BCP | 6, 09:14:02 | - | Obchod | 16 | 180.00 | |||||
| BCP | 6, 09:11:59 | - | Obchod | 34 | 174.00 | |||||
| BCP | 6, 09:08:28 | - | Obchod | 3 | 174.00 | |||||
| BCP | 6, 09:00:20 | - | Obchod | 136 | 174.00 | |||||
| BCP | 3, 15:41:10 | - | Obchod | 80 | 176.00 | |||||
| BCP | 3, 15:41:10 | - | Obchod | 1206 | 175.00 | |||||
| BCP | 3, 13:54:54 | - | Obchod | 50 | 178.00 | |||||
| BCP | 3, 13:45:23 | - | Obchod | 70 | 175.00 | |||||
| BCP | 3, 12:59:55 | - | Obchod | 60 | 176.00 | |||||
| BCP | 3, 12:59:55 | - | Obchod | 20 | 175.00 | |||||
| BCP | 3, 12:11:27 | - | Obchod | 10 | 176.00 | |||||
| BCP | 3, 12:00:05 | - | Obchod | 200 | 176.00 | |||||
| BCP | 3, 11:56:58 | - | Obchod | 10 | 175.00 | |||||
| ||||||||||
