SAB Finance a.s. - BAASABFI (CZ0009009940)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 12 | 1 050.00 | ||||
| BCP | 17, 16:15:29 | - | - | Off | - | |||||
| BCP | 17, 16:15:29 | 375 | 1 030.00 | 1 050.00 | 374 | 0 | 0.00 | |||
| BCP | 17, 16:15:29 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 13:59:15 | 375 | 1 030.00 | 1 050.00 | 374 | 0 | 0.00 | |||
| BCP | 17, 13:59:15 | - | Obchod | 2 | 1 050.00 | |||||
| BCP | 17, 12:45:39 | 375 | 1 030.00 | 1 050.00 | 376 | - | ||||
| BCP | 17, 12:23:54 | 125 | 1 030.00 | 1 050.00 | 376 | - | ||||
| BCP | 17, 12:04:25 | 105 | 1 030.00 | 1 050.00 | 376 | - | ||||
| BCP | 17, 12:02:51 | 100 | 1 030.00 | 1 050.00 | 376 | 0 | 0.00 | |||
| BCP | 17, 12:02:51 | - | Obchod | 10 | 1 040.00 | |||||
| BCP | 17, 09:14:14 | 10 | 1 040.00 | 1 050.00 | 376 | - | ||||
| BCP | 17, 09:00:05 | - | - | Closed | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 10 | 1 040.00 | 1 050.00 | 376 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 02:05:02 | - | - | Closed | - | |||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 50 | 1 030.00 | ||||
| BCP | 16, 16:15:22 | - | - | Off | - | |||||
| BCP | 16, 16:15:22 | - | - | Closed | - | |||||
| BCP | 16, 16:11:18 | 10 | 1 040.00 | 1 050.00 | 376 | - | ||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 15:36:51 | 60 | 1 030.00 | 1 050.00 | 376 | 0 | 0.00 | |||
| BCP | 16, 15:36:51 | - | Obchod | 50 | 1 030.00 | |||||
| BCP | 16, 09:23:03 | 110 | 1 030.00 | 1 050.00 | 376 | - | ||||
| BCP | 16, 09:00:13 | - | - | Closed | - | |||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | 110 | 1 030.00 | 1 050.00 | 376 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:19 | - | - | Closed | - | |||||
| BCP | 16, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:16 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 10 | 1 050.00 | ||||
| BCP | 15, 16:15:02 | - | - | Off | - | |||||
| BCP | 15, 16:15:02 | 10 | 1 040.00 | 1 050.00 | 376 | 0 | 0.00 | |||
| BCP | 15, 16:15:02 | - | - | Closed | - | |||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 15:01:44 | 10 | 1 040.00 | 1 050.00 | 376 | 0 | 0.00 | |||
| ||||||||||
