SAB Finance a.s. - BAASABFI (CZ0009009940)
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 190 | 1 050.00 | ||||
| BCP | 4, 16:15:16 | - | - | Off | - | |||||
| BCP | 4, 16:15:16 | 200 | 1 040.00 | 1 050.00 | 246 | 0 | 0.00 | |||
| BCP | 4, 16:15:16 | - | - | Closed | - | |||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 13:18:44 | 200 | 1 040.00 | 1 050.00 | 246 | 0 | 0.00 | |||
| BCP | 4, 13:18:44 | - | Obchod | 190 | 1 050.00 | |||||
| BCP | 4, 09:25:04 | 200 | 1 040.00 | 1 050.00 | 436 | - | ||||
| BCP | 4, 09:00:13 | - | - | Closed | - | |||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | 200 | 1 040.00 | 1 050.00 | 436 | - | ||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:10 | - | - | Closed | - | |||||
| BCP | 4, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:05 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 24 | 1 050.00 | ||||
| BCP | 3, 16:15:04 | - | - | Off | - | |||||
| BCP | 3, 16:15:04 | 200 | 1 040.00 | 1 050.00 | 36 | 0 | 0.00 | |||
| BCP | 3, 16:15:04 | - | - | Closed | - | |||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 15:34:06 | 200 | 1 040.00 | 1 050.00 | 36 | 0 | 0.00 | |||
| BCP | 3, 15:34:06 | - | Obchod | 4 | 1 050.00 | |||||
| BCP | 3, 11:58:32 | 200 | 1 040.00 | 1 050.00 | 40 | - | ||||
| BCP | 3, 11:58:20 | 237 | 1 030.00 | 1 050.00 | 40 | - | ||||
| BCP | 3, 10:56:24 | 137 | 1 030.00 | 1 050.00 | 40 | - | ||||
| BCP | 3, 10:55:21 | 133 | 1 030.00 | 1 050.00 | 40 | - | ||||
| BCP | 3, 10:52:47 | 129 | 1 030.00 | 1 050.00 | 40 | - | ||||
| BCP | 3, 09:48:22 | 120 | 1 030.00 | 1 050.00 | 40 | 0 | 0.00 | |||
| BCP | 3, 09:48:22 | - | Obchod | 12 | 1 040.00 | |||||
| BCP | 3, 09:48:22 | - | Obchod | 8 | 1 030.00 | |||||
| BCP | 3, 09:32:30 | 12 | 1 040.00 | 1 050.00 | 40 | - | ||||
| BCP | 3, 09:00:29 | - | - | Closed | - | |||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | 12 | 1 040.00 | 1 050.00 | 40 | - | ||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:09 | - | - | Closed | - | |||||
| BCP | 3, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
