ALPHA Q. 5,25/26, Alpha Quest Funds SICAV p.l.c. - Alpha Quest Balanced Fund, 5,25%, 2021 - 2026 - BDBALPQU (CZ0000001375)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 12:00:25 | - | - | Closed | - | |||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | 500000 | 94.00 | 97.00 | 500000 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:13 | - | - | Closed | - | |||||
| BCP | 15, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:02 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 97.00 | ||||
| BCP | 14, 16:05:20 | - | - | Off | - | |||||
| BCP | 14, 16:05:20 | 500000 | 94.00 | 97.00 | 500000 | 0 | 0.00 | |||
| BCP | 14, 16:05:20 | - | - | Closed | - | |||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 12:00:13 | - | - | Closed | - | |||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | 500000 | 94.00 | 97.00 | 500000 | - | ||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:15 | - | - | Closed | - | |||||
| BCP | 14, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:03 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 97.00 | ||||
| BCP | 13, 16:05:14 | - | - | Off | - | |||||
| BCP | 13, 16:05:14 | 500000 | 94.00 | 97.00 | 500000 | 0 | 0.00 | |||
| BCP | 13, 16:05:14 | - | - | Closed | - | |||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 12:00:13 | - | - | Closed | - | |||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | 500000 | 94.00 | 97.00 | 500000 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 07:00:12 | - | - | Closed | - | |||||
| BCP | 13, 07:00:12 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
