SHELL - (GB00BP6MXD84)
Loading chart ...
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 4, 15:51:28 | 10 | 788.00 | 860.00 | 150 | - | ||||
| BCP | 4, 15:51:28 | 10 | 788.00 | 797.70 | 300 | - | ||||
| BCP | 4, 15:50:55 | 10 | 788.00 | 799.30 | 300 | - | ||||
| BCP | 4, 15:40:38 | 10 | 788.00 | 801.00 | 300 | - | ||||
| BCP | 4, 15:34:20 | 10 | 788.00 | 802.70 | 300 | - | ||||
| BCP | 4, 15:30:37 | 10 | 788.00 | 804.30 | 300 | - | ||||
| BCP | 4, 15:18:24 | 10 | 788.00 | 806.00 | 300 | - | ||||
| BCP | 4, 15:05:11 | 10 | 788.00 | 807.80 | 300 | - | ||||
| BCP | 4, 14:12:12 | 300 | 789.60 | 809.60 | 300 | - | ||||
| BCP | 4, 13:02:17 | 10 | 788.00 | 807.80 | 300 | - | ||||
| BCP | 4, 12:53:42 | 10 | 788.00 | 806.20 | 300 | - | ||||
| BCP | 4, 12:37:22 | 10 | 788.00 | 804.60 | 300 | - | ||||
| BCP | 4, 12:17:24 | 10 | 788.00 | 802.80 | 300 | - | ||||
| BCP | 4, 11:19:47 | 10 | 788.00 | 800.90 | 300 | - | ||||
| BCP | 4, 11:05:06 | 10 | 788.00 | 802.60 | 300 | - | ||||
| BCP | 4, 10:51:32 | 10 | 788.00 | 804.30 | 300 | - | ||||
| BCP | 4, 10:30:29 | 10 | 788.00 | 806.00 | 300 | - | ||||
| BCP | 4, 10:27:15 | 300 | 786.00 | 806.00 | 300 | - | ||||
| BCP | 4, 10:22:15 | 300 | 784.60 | 804.60 | 300 | - | ||||
| BCP | 4, 09:47:08 | 300 | 786.30 | 806.30 | 300 | - | ||||
| BCP | 4, 09:37:48 | 300 | 784.60 | 804.60 | 300 | - | ||||
| BCP | 4, 09:34:18 | 300 | 786.40 | 806.40 | 300 | - | ||||
| BCP | 4, 09:17:47 | 300 | 784.80 | 804.80 | 300 | - | ||||
| BCP | 4, 09:10:51 | 300 | 786.60 | 806.60 | 300 | - | ||||
| BCP | 4, 09:08:18 | 300 | 788.40 | 807.00 | 300 | - | ||||
| BCP | 4, 09:07:34 | - | - | Closed | - | |||||
| BCP | 4, 09:07:34 | 300 | 788.40 | 808.40 | 298 | 0 | 0.00 | |||
| BCP | 4, 09:07:34 | - | Obchod | 2 | 808.40 | |||||
| BCP | 4, 09:05:06 | - | Closed | - | ||||||
| BCP | 4, 09:05:06 | 2 | 810.00 | 808.40 | 300 | 2 | 808.40 | |||
| BCP | 4, 09:00:21 | - | - | Closed | - | |||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | 2 | 810.00 | 860.00 | 150 | - | ||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:05 | - | - | Closed | - | |||||
| BCP | 4, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 8 | 837.40 | ||||
| BCP | 3, 16:15:11 | - | - | Off | - | |||||
| BCP | 3, 16:15:11 | 300 | 806.40 | 826.40 | 300 | 0 | 0.00 | |||
| BCP | 3, 16:15:11 | - | - | Closed | - | |||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:07:47 | 300 | 806.40 | 826.40 | 300 | - | ||||
| BCP | 3, 16:04:24 | 300 | 804.60 | 824.60 | 300 | - | ||||
| BCP | 3, 16:01:41 | 300 | 806.50 | 826.50 | 300 | - | ||||
| BCP | 3, 16:00:09 | 300 | 808.10 | 828.10 | 300 | - | ||||
| BCP | 3, 16:00:00 | 300 | 809.90 | 829.90 | 300 | - | ||||
| ||||||||||
