EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A2Y9S7)
Loading chart ...
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 238.19 | ||||
| BCP | 5, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:30:00 | - | - | Closed | - | |||||
| BCP | 5, 16:29:50 | - | - | Off | - | |||||
| BCP | 5, 16:29:45 | 20000 | 237.52 | 238.12 | 20000 | - | ||||
| BCP | 5, 16:29:45 | 20000 | 237.54 | 238.14 | 20000 | - | ||||
| BCP | 5, 16:29:45 | 20000 | 237.52 | 238.12 | 20000 | - | ||||
| BCP | 5, 16:29:42 | 20000 | 237.54 | 238.14 | 20000 | - | ||||
| BCP | 5, 16:29:41 | 20000 | 237.52 | 238.12 | 20000 | - | ||||
| BCP | 5, 16:29:41 | 20000 | 237.54 | 238.14 | 20000 | - | ||||
| BCP | 5, 16:29:37 | 20000 | 237.57 | 238.17 | 20000 | - | ||||
| BCP | 5, 16:29:27 | 20000 | 237.55 | 238.15 | 20000 | - | ||||
| BCP | 5, 16:29:25 | 20000 | 237.54 | 238.14 | 20000 | - | ||||
| BCP | 5, 16:29:24 | 20000 | 237.52 | 238.12 | 20000 | - | ||||
| BCP | 5, 16:29:22 | 20000 | 237.54 | 238.14 | 20000 | - | ||||
| BCP | 5, 16:29:21 | 20000 | 237.55 | 238.15 | 20000 | - | ||||
| BCP | 5, 16:29:19 | 20000 | 237.57 | 238.17 | 20000 | - | ||||
| BCP | 5, 16:29:06 | 20000 | 237.59 | 238.19 | 20000 | - | ||||
| BCP | 5, 16:29:04 | 20000 | 237.61 | 238.21 | 20000 | - | ||||
| BCP | 5, 16:29:00 | 20000 | 237.59 | 238.19 | 20000 | - | ||||
| BCP | 5, 16:28:49 | 20000 | 237.63 | 238.23 | 20000 | - | ||||
| BCP | 5, 16:28:27 | 20000 | 237.58 | 238.18 | 20000 | - | ||||
| BCP | 5, 16:28:20 | 20000 | 237.56 | 238.16 | 20000 | - | ||||
| BCP | 5, 16:28:20 | 20000 | 237.58 | 238.18 | 20000 | - | ||||
| BCP | 5, 16:28:19 | 20000 | 237.56 | 238.16 | 20000 | - | ||||
| BCP | 5, 16:28:19 | 20000 | 237.58 | 238.18 | 20000 | - | ||||
| BCP | 5, 16:28:13 | 20000 | 237.61 | 238.21 | 20000 | - | ||||
| BCP | 5, 16:28:06 | 20000 | 237.59 | 238.19 | 20000 | - | ||||
| BCP | 5, 16:28:03 | 20000 | 237.61 | 238.21 | 20000 | - | ||||
| BCP | 5, 16:28:03 | 20000 | 237.59 | 238.19 | 20000 | - | ||||
| BCP | 5, 16:28:01 | 20000 | 237.57 | 238.17 | 20000 | - | ||||
| BCP | 5, 16:28:00 | 20000 | 237.56 | 238.16 | 20000 | - | ||||
| BCP | 5, 16:27:58 | 20000 | 237.57 | 238.17 | 20000 | - | ||||
| BCP | 5, 16:27:49 | 20000 | 237.56 | 238.16 | 20000 | - | ||||
| BCP | 5, 16:27:48 | 20000 | 237.52 | 238.12 | 20000 | - | ||||
| BCP | 5, 16:27:38 | 20000 | 237.54 | 238.14 | 20000 | - | ||||
| BCP | 5, 16:27:38 | 20000 | 237.52 | 238.12 | 20000 | - | ||||
| BCP | 5, 16:27:25 | 20000 | 237.54 | 238.14 | 20000 | - | ||||
| BCP | 5, 16:27:17 | 20000 | 237.56 | 238.16 | 20000 | - | ||||
| BCP | 5, 16:27:12 | 20000 | 237.58 | 238.18 | 20000 | - | ||||
| BCP | 5, 16:27:12 | 20000 | 237.56 | 238.16 | 20000 | - | ||||
| BCP | 5, 16:27:10 | 20000 | 237.58 | 238.18 | 20000 | - | ||||
| BCP | 5, 16:27:04 | 20000 | 237.56 | 238.16 | 20000 | - | ||||
| BCP | 5, 16:26:55 | 20000 | 237.60 | 238.20 | 20000 | - | ||||
| BCP | 5, 16:26:50 | 20000 | 237.63 | 238.23 | 20000 | - | ||||
| BCP | 5, 16:26:49 | 20000 | 237.60 | 238.20 | 20000 | - | ||||
| BCP | 5, 16:26:46 | 20000 | 237.54 | 238.14 | 20000 | - | ||||
| BCP | 5, 16:26:42 | 20000 | 237.57 | 238.17 | 20000 | - | ||||
| ||||||||||
