COLOSEUM HOLDING a.s. - BAACOLHO (CZ0009010823)
Loading chart ...
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.5.2024 17:00:00 | - | - | Souhrn | 0 | 130.00 | ||||
| BCP | 29.5.2024 16:15:08 | - | - | Off | - | |||||
| BCP | 29.5.2024 16:15:08 | 49 | 124.00 | 159.00 | 100 | 0 | 0.00 | |||
| BCP | 29.5.2024 16:15:08 | - | - | Closed | - | |||||
| BCP | 29.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 9:00:18 | - | - | Closed | - | |||||
| BCP | 29.5.2024 9:00:00 | 49 | 124.00 | 159.00 | 100 | - | ||||
| BCP | 29.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 8:50:01 | 88 | 120.00 | 159.00 | 100 | - | ||||
| BCP | 29.5.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 29.5.2024 2:05:06 | - | - | Closed | - | |||||
| BCP | 29.5.2024 2:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28.5.2024 18:30:13 | - | - | Closed | - | |||||
| BCP | 28.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 28.5.2024 17:00:00 | - | - | Souhrn | 0 | 130.00 | ||||
| BCP | 28.5.2024 16:15:20 | - | - | Off | - | |||||
| BCP | 28.5.2024 16:15:20 | 81 | 122.00 | 159.00 | 100 | 0 | 0.00 | |||
| BCP | 28.5.2024 16:15:20 | - | - | Closed | - | |||||
| BCP | 28.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 28.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 28.5.2024 12:13:41 | 81 | 122.00 | 159.00 | 100 | - | ||||
| BCP | 28.5.2024 10:10:32 | 40 | 122.00 | 159.00 | 100 | - | ||||
| BCP | 28.5.2024 9:00:16 | - | - | Closed | - | |||||
| BCP | 28.5.2024 9:00:01 | 40 | 122.00 | 159.00 | 100 | - | ||||
| BCP | 28.5.2024 8:50:00 | - | Closed | - | ||||||
| BCP | 28.5.2024 8:50:00 | - | Closed | - | ||||||
| BCP | 28.5.2024 8:50:00 | 138 | 120.00 | 159.00 | 100 | - | ||||
| BCP | 28.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 28.5.2024 2:05:09 | - | - | Closed | - | |||||
| BCP | 28.5.2024 2:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27.5.2024 18:30:06 | - | - | Closed | - | |||||
| BCP | 27.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 27.5.2024 17:00:00 | - | - | Souhrn | 0 | 130.00 | ||||
| BCP | 27.5.2024 16:15:03 | - | - | Off | - | |||||
| BCP | 27.5.2024 16:15:03 | 40 | 122.00 | 159.00 | 100 | 0 | 0.00 | |||
| BCP | 27.5.2024 16:15:03 | - | - | Closed | - | |||||
| BCP | 27.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 27.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 27.5.2024 13:58:54 | 40 | 122.00 | 159.00 | 100 | - | ||||
| BCP | 27.5.2024 9:00:11 | - | - | Closed | - | |||||
| BCP | 27.5.2024 9:00:03 | 40 | 122.00 | 159.00 | 100 | - | ||||
| BCP | 27.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 27.5.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 27.5.2024 8:50:01 | 138 | 120.00 | 159.00 | 100 | - | ||||
| BCP | 27.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 27.5.2024 2:05:18 | - | - | Closed | - | |||||
| BCP | 27.5.2024 2:05:18 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
