GEN DIGITAL, NORTONLIFELOCK INC - BAANLOK (US6687711084)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 7, 15:54:58 | - | Obchod | 15 | 547.00 | |||
| BCP | 7, 15:33:44 | - | Obchod | 196 | 558.00 | |||
| BCP | 7, 15:33:44 | - | Obchod | 1000 | 556.00 | |||
| BCP | 7, 15:33:24 | - | Obchod | 804 | 558.00 | |||
| BCP | 7, 14:08:16 | - | Obchod | 498 | 560.00 | |||
| BCP | 7, 14:08:05 | - | Obchod | 1000 | 563.00 | |||
| BCP | 7, 14:07:55 | - | Obchod | 200 | 564.00 | |||
| BCP | 7, 10:17:48 | - | Obchod | 2 | 570.00 | |||
| BCP | 6, 11:36:49 | - | Obchod | 10 | 570.00 | |||
| BCP | 6, 09:07:18 | - | Obchod | 39 | 572.00 | |||
| BCP | 6, 09:07:18 | - | Obchod | 1000 | 574.00 | |||
| BCP | 5, 09:10:58 | - | Obchod | 1 | 560.00 | |||
| BCP | 5, 09:00:09 | - | Obchod | 1 | 560.00 | |||
| BCP | 4, 11:53:19 | - | Obchod | 4 | 556.00 | |||
| BCP | 4, 09:54:53 | - | Obchod | 1 | 556.00 | |||
| BCP | 4, 09:02:36 | - | Obchod | 40 | 580.00 | |||
| BCP | 3, 12:06:13 | - | Obchod | 8 | 557.00 | |||
| BCP | 3, 11:58:51 | - | Obchod | 1 | 560.00 | |||
| BCP | 3, 09:45:59 | - | Obchod | 41 | 565.00 | |||
| BCP | 3, 09:45:59 | - | Obchod | 59 | 572.00 | |||
| BCP | 3, 09:00:07 | - | Obchod | 10 | 565.00 | |||
| BCP | 31.5.2024 15:49:26 | - | Obchod | 58 | 565.00 | |||
| BCP | 31.5.2024 12:24:32 | - | Obchod | 2 | 565.00 | |||
| BCP | 30.5.2024 14:43:47 | - | Obchod | 30 | 565.00 | |||
| BCP | 30.5.2024 11:51:03 | - | Obchod | 8 | 565.00 | |||
| BCP | 30.5.2024 11:43:17 | - | Obchod | 50 | 572.00 | |||
| BCP | 30.5.2024 10:23:06 | - | Obchod | 4 | 572.00 | |||
| BCP | 30.5.2024 9:21:31 | - | Obchod | 6 | 565.00 | |||
| BCP | 29.5.2024 10:07:29 | - | Obchod | 150 | 565.00 | |||
| BCP | 29.5.2024 9:00:05 | - | Obchod | 25 | 569.00 | |||
| BCP | 28.5.2024 15:31:56 | - | Obchod | 36 | 570.00 | |||
| BCP | 28.5.2024 15:15:32 | - | Obchod | 10 | 570.00 | |||
| BCP | 28.5.2024 14:59:52 | - | Obchod | 100 | 569.00 | |||
| BCP | 28.5.2024 14:31:40 | - | Obchod | 14 | 571.00 | |||
| BCP | 28.5.2024 13:30:27 | - | Obchod | 10 | 565.00 | |||
| BCP | 28.5.2024 9:00:10 | - | Obchod | 11 | 565.00 | |||
| BCP | 27.5.2024 13:37:07 | - | Obchod | 285 | 565.00 | |||
