GEN DIGITAL, NORTONLIFELOCK INC - BAANLOK (US6687711084)
Loading chart ...
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 9, 16:10:01 | - | Obchod | 50 | 484.00 | |||
| BCP | 9, 16:01:50 | - | Obchod | 34 | 478.00 | |||
| BCP | 9, 12:52:07 | - | Obchod | 6 | 478.00 | |||
| BCP | 9, 09:00:24 | - | Obchod | 12 | 478.00 | |||
| RMS | 7, 16:48:53 | - | Obchod | 50 | 465.50 | |||
| RMS | 7, 16:48:53 | - | Obchod | 50 | 465.50 | |||
| RMS | 7, 14:21:07 | - | Obchod | 35 | 484.50 | |||
| BCP | 7, 13:51:35 | - | Obchod | 5 | 478.00 | |||
| RMS | 7, 11:19:30 | - | Obchod | 50 | 489.00 | |||
| BCP | 7, 10:11:54 | - | Obchod | 14 | 478.00 | |||
| BCP | 7, 09:26:13 | - | Obchod | 50 | 470.00 | |||
| BCP | 7, 09:26:13 | - | Obchod | 50 | 469.00 | |||
| BCP | 3, 15:43:47 | - | Obchod | 100 | 480.00 | |||
| BCP | 3, 14:01:20 | - | Obchod | 5 | 480.00 | |||
| RMS | 3, 12:33:21 | - | Obchod | 125 | 491.00 | |||
| BCP | 3, 12:11:04 | - | Obchod | 16 | 479.50 | |||
| BCP | 3, 12:11:04 | - | Obchod | 34 | 480.00 | |||
| BCP | 3, 12:09:08 | - | Obchod | 14 | 479.50 | |||
| RMS | 3, 09:09:55 | - | Obchod | 50 | 491.00 | |||
| BCP | 3, 09:09:14 | - | Obchod | 50 | 470.00 | |||
| BCP | 3, 09:08:54 | - | Obchod | 65 | 470.00 | |||
| BCP | 3, 09:06:49 | - | Obchod | 115 | 480.00 | |||
| BCP | 3, 09:00:02 | - | Obchod | 20 | 487.50 | |||
| BCP | 2, 16:20:01 | - | Obchod | 28 | 479.50 | |||
| BCP | 2, 16:17:57 | - | Obchod | 52 | 479.50 | |||
| BCP | 2, 16:15:10 | - | Obchod | 70 | 479.50 | |||
| BCP | 2, 16:09:38 | - | Obchod | 100 | 470.50 | |||
| BCP | 2, 16:09:38 | - | Obchod | 1110 | 470.00 | |||
| BCP | 2, 16:08:12 | - | Obchod | 25 | 474.50 | |||
| BCP | 2, 16:08:12 | - | Obchod | 25 | 473.50 | |||
| BCP | 2, 16:08:12 | - | Obchod | 1000 | 473.00 | |||
| BCP | 2, 16:05:17 | - | Obchod | 100 | 480.00 | |||
| BCP | 2, 16:05:09 | - | Obchod | 56 | 481.00 | |||
| BCP | 2, 15:54:15 | - | Obchod | 55 | 487.50 | |||
| BCP | 2, 14:06:58 | - | Obchod | 2 | 474.00 | |||
| BCP | 2, 13:50:35 | - | Obchod | 30 | 477.50 | |||
| BCP | 2, 13:50:35 | - | Obchod | 25 | 477.00 | |||
| BCP | 2, 13:50:35 | - | Obchod | 45 | 475.50 | |||
| BCP | 2, 13:50:35 | - | Obchod | 23 | 475.00 | |||
| BCP | 2, 09:49:41 | - | Obchod | 100 | 488.00 | |||
| BCP | 2, 09:09:23 | - | Obchod | 1000 | 488.00 | |||
| BCP | 2, 09:04:48 | - | Obchod | 69 | 489.00 | |||
| BCP | 2, 09:04:48 | - | Obchod | 30 | 481.50 | |||
| BCP | 2, 09:04:48 | - | Obchod | 24 | 481.00 | |||
| BCP | 2, 09:04:48 | - | Obchod | 35 | 480.50 | |||
| RMS | 2, 09:02:21 | - | Obchod | 1 | 491.00 | |||
| BCP | 30.4.2024 13:04:35 | - | Obchod | 58 | 491.00 | |||
| BCP | 30.4.2024 13:04:35 | - | Obchod | 6 | 490.00 | |||
