GEN DIGITAL, NORTONLIFELOCK INC - BAANLOK (US6687711084)
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 13, 16:15:12 | - | Obchod | 1000 | 540.00 | |||||
| BCP | 13, 16:03:04 | - | Obchod | 2360 | 540.00 | |||||
| BCP | 13, 15:50:54 | - | Obchod | 140 | 540.00 | |||||
| BCP | 13, 15:48:39 | - | Obchod | 2500 | 540.00 | |||||
| BCP | 13, 14:06:33 | - | Obchod | 400 | 540.00 | |||||
| BCP | 13, 12:50:39 | - | Obchod | 5 | 530.00 | |||||
| BCP | 13, 12:11:36 | - | Obchod | 15 | 527.00 | |||||
| BCP | 13, 11:12:51 | - | Obchod | 100 | 524.00 | |||||
| BCP | 13, 10:49:40 | - | Obchod | 38 | 529.00 | |||||
| BCP | 13, 09:14:03 | - | Obchod | 48 | 531.00 | |||||
| BCP | 13, 09:14:03 | - | Obchod | 2 | 529.00 | |||||
| BCP | 13, 09:05:00 | - | Obchod | 371 | 530.00 | |||||
| BCP | 13, 09:03:52 | - | Obchod | 60 | 530.00 | |||||
| BCP | 13, 09:02:40 | - | Obchod | 60 | 530.00 | |||||
| BCP | 13, 09:00:25 | - | Obchod | 39 | 530.00 | |||||
| BCP | 10, 16:17:01 | - | Obchod | 5 | 530.00 | |||||
| BCP | 10, 16:15:09 | - | Obchod | 5500 | 530.00 | |||||
| BCP | 10, 16:04:16 | - | Obchod | 300 | 532.00 | |||||
| BCP | 10, 16:01:58 | - | Obchod | 450 | 535.00 | |||||
| BCP | 10, 16:01:14 | - | Obchod | 50 | 535.00 | |||||
| BCP | 10, 16:00:50 | - | Obchod | 500 | 535.00 | |||||
| BCP | 10, 16:00:41 | - | Obchod | 500 | 535.00 | |||||
| BCP | 10, 16:00:16 | - | Obchod | 500 | 535.00 | |||||
| BCP | 10, 15:57:52 | - | Obchod | 55 | 528.00 | |||||
| BCP | 10, 15:54:51 | - | Obchod | 100 | 525.00 | |||||
| BCP | 10, 15:53:20 | - | Obchod | 40 | 525.00 | |||||
| BCP | 10, 15:39:20 | - | Obchod | 1900 | 525.00 | |||||
| BCP | 10, 15:39:13 | - | Obchod | 4000 | 525.00 | |||||
| BCP | 10, 15:35:00 | - | Obchod | 1000 | 508.00 | |||||
| BCP | 10, 15:34:37 | - | Obchod | 94 | 520.00 | |||||
| BCP | 10, 15:33:48 | - | Obchod | 31 | 520.00 | |||||
| BCP | 10, 15:33:48 | - | Obchod | 24 | 522.00 | |||||
| BCP | 10, 15:33:40 | - | Obchod | 1000 | 510.00 | |||||
| BCP | 10, 15:33:01 | - | Obchod | 25 | 501.00 | |||||
| BCP | 10, 15:32:48 | - | Obchod | 1000 | 495.00 | |||||
| BCP | 10, 15:32:21 | - | Obchod | 1000 | 492.00 | |||||
| BCP | 10, 13:14:37 | - | Obchod | 10 | 491.00 | |||||
| BCP | 10, 11:54:05 | - | Obchod | 100 | 490.00 | |||||
| BCP | 10, 11:45:44 | - | Obchod | 24 | 490.00 | |||||
| BCP | 10, 11:38:56 | - | Obchod | 4 | 478.50 | |||||
| BCP | 10, 11:22:03 | - | Obchod | 25 | 490.00 | |||||
| BCP | 10, 09:25:03 | - | Obchod | 271 | 489.00 | |||||
| BCP | 10, 09:25:03 | - | Obchod | 49 | 488.50 | |||||
| BCP | 9, 16:01:50 | - | Obchod | 34 | 478.00 | |||||
| BCP | 9, 12:52:07 | - | Obchod | 6 | 478.00 | |||||
| BCP | 9, 09:00:24 | - | Obchod | 12 | 478.00 | |||||
| BCP | 7, 13:51:35 | - | Obchod | 5 | 478.00 | |||||
| BCP | 7, 10:11:54 | - | Obchod | 14 | 478.00 | |||||
| BCP | 7, 09:26:13 | - | Obchod | 50 | 470.00 | |||||
| BCP | 7, 09:26:13 | - | Obchod | 50 | 469.00 | |||||
| ||||||||||
