Share EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 35.43 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:29:50 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:29:39 | 10000 | 35.15 | 35.65 | 10000 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:29:26 | 10000 | 35.17 | 35.68 | 10000 | - | ||||
| BCP | 31.5.2024 16:29:15 | 10000 | 35.18 | 35.69 | 10000 | - | ||||
| BCP | 31.5.2024 16:29:14 | 10000 | 35.17 | 35.67 | 10000 | - | ||||
| BCP | 31.5.2024 16:29:12 | 10000 | 35.19 | 35.70 | 10000 | - | ||||
| BCP | 31.5.2024 16:29:10 | 10000 | 35.17 | 35.67 | 10000 | - | ||||
| BCP | 31.5.2024 16:29:10 | 10000 | 35.18 | 35.69 | 10000 | - | ||||
| BCP | 31.5.2024 16:29:01 | 10000 | 35.19 | 35.70 | 10000 | - | ||||
| BCP | 31.5.2024 16:29:01 | 10000 | 35.18 | 35.69 | 10000 | - | ||||
| BCP | 31.5.2024 16:28:47 | 10000 | 35.19 | 35.70 | 10000 | - | ||||
| BCP | 31.5.2024 16:28:20 | 10000 | 35.20 | 35.70 | 10000 | - | ||||
| BCP | 31.5.2024 16:28:20 | 10000 | 35.18 | 35.69 | 10000 | - | ||||
| BCP | 31.5.2024 16:28:11 | 10000 | 35.21 | 35.71 | 10000 | - | ||||
| BCP | 31.5.2024 16:28:10 | 10000 | 35.20 | 35.70 | 10000 | - | ||||
| BCP | 31.5.2024 16:28:08 | 10000 | 35.21 | 35.71 | 10000 | - | ||||
| BCP | 31.5.2024 16:28:04 | 10000 | 35.20 | 35.70 | 10000 | - | ||||
| BCP | 31.5.2024 16:28:01 | 10000 | 35.21 | 35.71 | 10000 | - | ||||
| BCP | 31.5.2024 16:27:56 | 10000 | 35.20 | 35.70 | 10000 | - | ||||
| BCP | 31.5.2024 16:27:56 | 10000 | 35.18 | 35.69 | 10000 | - | ||||
| BCP | 31.5.2024 16:27:39 | 10000 | 35.20 | 35.70 | 10000 | - | ||||
| BCP | 31.5.2024 16:27:27 | 10000 | 35.18 | 35.69 | 10000 | - | ||||
| BCP | 31.5.2024 16:27:26 | 10000 | 35.20 | 35.70 | 10000 | - | ||||
| BCP | 31.5.2024 16:27:25 | 10000 | 35.18 | 35.69 | 10000 | - | ||||
| BCP | 31.5.2024 16:27:23 | 10000 | 35.20 | 35.70 | 10000 | - | ||||
| BCP | 31.5.2024 16:27:22 | 10000 | 35.17 | 35.68 | 10000 | - | ||||
| BCP | 31.5.2024 16:27:19 | 10000 | 35.18 | 35.69 | 10000 | - | ||||
| BCP | 31.5.2024 16:27:17 | 10000 | 35.20 | 35.70 | 10000 | - | ||||
| BCP | 31.5.2024 16:27:10 | 10000 | 35.18 | 35.69 | 10000 | - | ||||
| BCP | 31.5.2024 16:27:08 | 10000 | 35.17 | 35.68 | 10000 | - | ||||
| BCP | 31.5.2024 16:27:01 | 10000 | 35.18 | 35.69 | 10000 | - | ||||
| BCP | 31.5.2024 16:27:00 | 10000 | 35.17 | 35.68 | 10000 | - | ||||
| BCP | 31.5.2024 16:26:55 | 10000 | 35.16 | 35.66 | 10000 | - | ||||
| BCP | 31.5.2024 16:26:53 | 10000 | 35.15 | 35.65 | 10000 | - | ||||
| BCP | 31.5.2024 16:26:47 | 10000 | 35.16 | 35.66 | 10000 | - | ||||
| BCP | 31.5.2024 16:26:43 | 10000 | 35.16 | 35.67 | 10000 | - | ||||
| BCP | 31.5.2024 16:26:43 | 10000 | 35.15 | 35.66 | 10000 | - | ||||
| BCP | 31.5.2024 16:26:35 | 10000 | 35.13 | 35.63 | 10000 | - | ||||
| BCP | 31.5.2024 16:26:34 | 10000 | 35.14 | 35.64 | 10000 | - | ||||
| BCP | 31.5.2024 16:26:30 | 10000 | 35.13 | 35.63 | 10000 | - | ||||
| BCP | 31.5.2024 16:26:29 | 10000 | 35.11 | 35.62 | 10000 | - | ||||
| BCP | 31.5.2024 16:26:28 | 10000 | 35.13 | 35.63 | 10000 | - | ||||
| BCP | 31.5.2024 16:26:27 | 10000 | 35.14 | 35.64 | 10000 | - | ||||
| BCP | 31.5.2024 16:26:24 | 10000 | 35.13 | 35.63 | 10000 | - | ||||
| BCP | 31.5.2024 16:26:18 | 10000 | 35.14 | 35.64 | 10000 | - | ||||
| ||||||||||
