JTPEG F.CZ 8,00/28, JTPEG Financing CZ I, a.s., 8,00%, 2023 - 2028 - BDAJTPFI (CZ0003556094)
Loading chart ...
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.5.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 30.5.2024 15:50:07 | 200000 | 101.40 | 103.00 | 40000 | 0 | 0.00 | |||
| BCP | 30.5.2024 15:50:07 | - | Obchod | 50000 | 103.00 | |||||
| BCP | 30.5.2024 13:31:27 | 200000 | 101.40 | 103.00 | 90000 | - | ||||
| BCP | 30.5.2024 12:00:14 | - | - | Closed | - | |||||
| BCP | 30.5.2024 11:11:14 | 200000 | 101.40 | 103.00 | 90000 | - | ||||
| BCP | 30.5.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.5.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.5.2024 11:10:00 | 2760000 | 101.36 | 103.00 | 90000 | - | ||||
| BCP | 30.5.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:15 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.5.2024 18:30:05 | - | - | Closed | - | |||||
| BCP | 29.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.5.2024 17:00:00 | - | - | Souhrn | 0 | 101.36 | ||||
| BCP | 29.5.2024 16:05:27 | - | - | Off | - | |||||
| BCP | 29.5.2024 16:05:27 | 20000 | 101.40 | 103.00 | 90000 | 0 | 0.00 | |||
| BCP | 29.5.2024 16:05:27 | - | - | Closed | - | |||||
| BCP | 29.5.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 12:00:17 | - | - | Closed | - | |||||
| BCP | 29.5.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 11:10:01 | 20000 | 101.40 | 103.00 | 90000 | - | ||||
| BCP | 29.5.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 29.5.2024 2:05:08 | - | - | Closed | - | |||||
| BCP | 29.5.2024 2:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28.5.2024 18:30:11 | - | - | Closed | - | |||||
| BCP | 28.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 28.5.2024 17:00:00 | - | - | Souhrn | 24 | 101.36 | ||||
| BCP | 28.5.2024 16:05:15 | - | - | Off | - | |||||
| BCP | 28.5.2024 16:05:15 | 20000 | 101.40 | 103.00 | 90000 | 0 | 0.00 | |||
| BCP | 28.5.2024 16:05:15 | - | - | Closed | - | |||||
| BCP | 28.5.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 28.5.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 28.5.2024 14:50:56 | 20000 | 101.40 | 103.00 | 90000 | - | ||||
| BCP | 28.5.2024 12:00:01 | - | - | Closed | - | |||||
| BCP | 28.5.2024 12:00:01 | 2760000 | 101.36 | 103.00 | 90000 | 0 | 0.00 | |||
| BCP | 28.5.2024 12:00:01 | - | Obchod | 240000 | 101.36 | |||||
| BCP | 28.5.2024 11:59:55 | 3000000 | 101.36 | 101.25 | 240000 | 240000 | 101.36 | |||
| BCP | 28.5.2024 11:55:48 | 240000 | 101.35 | 101.25 | 240000 | 240000 | 101.35 | |||
| BCP | 28.5.2024 11:51:16 | 3000000 | 101.31 | 101.25 | 240000 | 240000 | 101.31 | |||
| BCP | 28.5.2024 11:50:44 | 3000000 | 101.31 | 103.00 | 90000 | - | ||||
| BCP | 28.5.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 28.5.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 28.5.2024 11:10:00 | 3000000 | 101.31 | 101.40 | 240000 | - | ||||
| BCP | 28.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 28.5.2024 2:05:18 | - | - | Closed | - | |||||
| BCP | 28.5.2024 2:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27.5.2024 18:30:04 | - | - | Closed | - | |||||
| ||||||||||
