Bond JTPEG F.CZ 7,25/30, JTPEG Financing CZ I, a.s., 7,25%, 2024 - 2030, aktuální vývoj cen
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 30 | 102.20 | ||||
| BCP | 31.5.2024 16:05:04 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:05:04 | 400000 | 100.90 | 102.20 | 2700000 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:05:04 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 15:47:56 | - | Obchod | 300000 | 102.20 | |||||
| BCP | 31.5.2024 15:47:56 | 400000 | 100.90 | 102.20 | 2700000 | 0 | 0.00 | |||
| BCP | 31.5.2024 15:47:20 | 300000 | 102.20 | 102.50 | 30000 | - | ||||
| BCP | 31.5.2024 12:00:20 | - | - | Closed | - | |||||
| BCP | 31.5.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 11:10:00 | 300000 | 102.20 | 102.50 | 6030000 | - | ||||
| BCP | 31.5.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:15 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.5.2024 18:30:11 | - | - | Closed | - | |||||
| BCP | 30.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.5.2024 17:00:00 | - | - | Souhrn | 0 | 102.75 | ||||
| BCP | 30.5.2024 16:05:15 | - | - | Off | - | |||||
| BCP | 30.5.2024 16:05:15 | 300000 | 102.20 | 102.50 | 6030000 | 0 | 0.00 | |||
| BCP | 30.5.2024 16:05:15 | - | - | Closed | - | |||||
| BCP | 30.5.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 30.5.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 30.5.2024 15:32:31 | 300000 | 102.20 | 102.50 | 6030000 | - | ||||
| BCP | 30.5.2024 13:32:59 | 400000 | 100.90 | 102.50 | 6030000 | - | ||||
| BCP | 30.5.2024 12:00:28 | - | - | Closed | - | |||||
| BCP | 30.5.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.5.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.5.2024 11:10:00 | 400000 | 100.90 | 102.50 | 6030000 | - | ||||
| BCP | 30.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:15 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.5.2024 18:30:05 | - | - | Closed | - | |||||
| BCP | 29.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29.5.2024 17:00:00 | - | - | Souhrn | 0 | 102.75 | ||||
| BCP | 29.5.2024 16:05:27 | - | - | Off | - | |||||
| BCP | 29.5.2024 16:05:27 | 400000 | 100.90 | 102.50 | 6030000 | 0 | 0.00 | |||
| BCP | 29.5.2024 16:05:27 | - | - | Closed | - | |||||
| BCP | 29.5.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 12:00:04 | - | - | Closed | - | |||||
| BCP | 29.5.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 29.5.2024 11:10:01 | 400000 | 100.90 | 102.50 | 6030000 | - | ||||
| BCP | 29.5.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 29.5.2024 2:05:11 | - | - | Closed | - | |||||
| BCP | 29.5.2024 2:05:11 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
