JTPEG F.CZ 7,25/30, JTPEG Financing CZ I, a.s., 7,25%, 2024 - 2030 - BDCJTPFI (CZ0003559841)
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:11 | - | - | Closed | - | |||||
| BCP | 5, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:05 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 102.00 | ||||
| BCP | 4, 16:05:16 | - | - | Off | - | |||||
| BCP | 4, 16:05:16 | - | - | Closed | - | |||||
| BCP | 4, 16:05:16 | 400000 | 100.90 | 102.00 | 1600000 | 0 | 0.00 | |||
| BCP | 4, 16:00:00 | - | Closed | - | ||||||
| BCP | 4, 16:00:00 | - | Closed | - | ||||||
| BCP | 4, 13:59:18 | 400000 | 100.90 | 102.00 | 1600000 | - | ||||
| BCP | 4, 12:00:12 | - | - | Closed | - | |||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | 400000 | 100.90 | 102.00 | 1600000 | - | ||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:03 | - | - | Closed | - | |||||
| BCP | 4, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:04 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 50 | 102.00 | ||||
| BCP | 3, 16:05:10 | - | - | Off | - | |||||
| BCP | 3, 16:05:10 | 400000 | 100.90 | 102.00 | 1600000 | 0 | 0.00 | |||
| BCP | 3, 16:05:10 | - | - | Closed | - | |||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 13:49:58 | 400000 | 100.90 | 102.00 | 1600000 | 0 | 0.00 | |||
| BCP | 3, 13:49:58 | - | Obchod | 500000 | 102.00 | |||||
| BCP | 3, 13:46:05 | 400000 | 100.90 | 102.00 | 2100000 | - | ||||
| BCP | 3, 13:19:37 | 400000 | 100.90 | 102.00 | 1100000 | - | ||||
| BCP | 3, 12:00:02 | - | - | Closed | - | |||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | 400000 | 100.90 | 102.20 | 2700000 | - | ||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:17 | - | - | Closed | - | |||||
| BCP | 3, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
