JTPEG F.CZ 7,25/30, JTPEG Financing CZ I, a.s., 7,25%, 2024 - 2030 - BDCJTPFI (CZ0003559841)
Loading chart ...
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 21, 11:10:00 | 3000000 | 100.91 | 102.50 | 6030000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:08 | - | - | Closed | - | |||||
| BCP | 21, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:06 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 102.75 | ||||
| BCP | 20, 16:05:13 | - | - | Off | - | |||||
| BCP | 20, 16:05:13 | 3000000 | 100.91 | 102.50 | 6000000 | 0 | 0.00 | |||
| BCP | 20, 16:05:13 | - | - | Closed | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 13:53:39 | 3000000 | 100.91 | 102.50 | 6000000 | - | ||||
| BCP | 20, 12:00:26 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 3000000 | 100.91 | 102.75 | 460000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:05 | - | - | Closed | - | |||||
| BCP | 20, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:08 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 104 | 102.75 | ||||
| BCP | 17, 16:05:09 | - | - | Off | - | |||||
| BCP | 17, 16:05:09 | 3000000 | 100.91 | 102.75 | 460000 | 0 | 0.00 | |||
| BCP | 17, 16:05:09 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 15:25:22 | 3000000 | 100.91 | 102.75 | 460000 | 0 | 0.00 | |||
| BCP | 17, 15:25:22 | - | Obchod | 50000 | 102.75 | |||||
| BCP | 17, 12:00:11 | - | Obchod | 990000 | 102.75 | |||||
| BCP | 17, 12:00:11 | - | - | Closed | - | |||||
| BCP | 17, 12:00:11 | 3000000 | 100.91 | 102.75 | 510000 | 0 | 0.00 | |||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 990000 | 103.00 | 102.75 | 1500000 | 990000 | 102.75 | |||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:15 | - | - | Closed | - | |||||
| BCP | 17, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 102.00 | ||||
| BCP | 16, 16:05:03 | - | - | Off | - | |||||
| BCP | 16, 16:05:03 | 3000000 | 100.91 | 102.75 | 1500000 | 0 | 0.00 | |||
| BCP | 16, 16:05:03 | - | - | Closed | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 12:00:04 | - | - | Closed | - | |||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| ||||||||||
