Share METROSTAV A.S., aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 3, 18:00:00 | - | - | Závěr | - | |||
| RMS | 3, 09:00:02 | 15 | 890.00 | 1 050.00 | 27 | 0 | 890.00 | |
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||
| RMS | 2, 12:31:53 | 63 | 880.00 | 1 050.00 | 27 | 0 | 880.00 | |
| RMS | 2, 09:00:02 | 15 | 880.00 | 1 050.00 | 27 | 0 | 880.00 | |
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||
| RMS | 30.4.2024 10:51:28 | 15 | 880.00 | 1 050.00 | 27 | 24 | 878.13 | |
| RMS | 30.4.2024 10:49:51 | 15 | 880.00 | 1 060.00 | 7 | 24 | 878.13 | |
| RMS | 30.4.2024 10:48:52 | 41 | 875.00 | 1 060.00 | 7 | 24 | 878.13 | |
| RMS | 30.4.2024 10:48:52 | - | Obchod | 9 | 875.00 | |||
| RMS | 30.4.2024 10:47:23 | 50 | 875.00 | 1 060.00 | 7 | 15 | 880.00 | |
| RMS | 30.4.2024 10:47:23 | - | Obchod | 15 | 880.00 | |||
| RMS | 30.4.2024 10:46:44 | 15 | 880.00 | 1 060.00 | 7 | 0 | 880.00 | |
| RMS | 30.4.2024 10:13:45 | 15 | 880.00 | 930.00 | 24 | 0 | 880.00 | |
| RMS | 30.4.2024 9:00:02 | 15 | 880.00 | 1 070.00 | 8 | 0 | 880.00 | |
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 29.4.2024 16:19:24 | 15 | 880.00 | 1 070.00 | 8 | 36 | 871.67 | |
| RMS | 29.4.2024 15:45:00 | 15 | 875.00 | 1 070.00 | 8 | 36 | 871.67 | |
| RMS | 29.4.2024 15:19:30 | 62 | 870.00 | 1 070.00 | 8 | 36 | 871.67 | |
| RMS | 29.4.2024 15:19:30 | - | Obchod | 12 | 875.00 | |||
| RMS | 29.4.2024 15:19:30 | - | Obchod | 24 | 870.00 | |||
| RMS | 29.4.2024 12:42:35 | 12 | 875.00 | 1 070.00 | 8 | 0 | 1 080.00 | |
| RMS | 29.4.2024 9:00:02 | 12 | 875.00 | 1 180.00 | 7 | 0 | 1 080.00 | |
| RMS | 29.4.2024 9:00:00 | - | - | Úvod | - | |||
