METROSTAV A.S. - BAAMESTA (CZ0005006502)
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 7, 16:27:05 | 12 | 955.00 | 1 090.00 | 65 | 10 | 1 080.00 | |
| RMS | 7, 16:26:20 | 9 | 950.00 | 1 090.00 | 65 | 10 | 1 080.00 | |
| RMS | 7, 16:25:58 | 12 | 955.00 | 1 090.00 | 65 | 10 | 1 080.00 | |
| RMS | 7, 16:25:16 | 9 | 885.00 | 1 090.00 | 65 | 10 | 1 080.00 | |
| RMS | 7, 16:24:11 | 9 | 890.00 | 1 090.00 | 65 | 10 | 1 080.00 | |
| RMS | 7, 16:24:11 | - | Obchod | 10 | 1 080.00 | |||
| RMS | 7, 16:22:26 | 9 | 950.00 | 1 080.00 | 10 | 0 | 1 000.00 | |
| RMS | 7, 09:00:02 | 20 | 1 000.00 | 1 080.00 | 10 | 0 | 1 000.00 | |
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||
| RMS | 6, 18:00:00 | - | - | Závěr | - | |||
| RMS | 6, 09:00:02 | 20 | 1 000.00 | 1 080.00 | 10 | 0 | 1 000.00 | |
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||
| RMS | 5, 18:00:00 | - | - | Závěr | - | |||
| RMS | 5, 10:43:20 | 20 | 1 000.00 | 1 090.00 | 75 | 0 | 1 000.00 | |
| RMS | 5, 09:00:03 | 20 | 1 000.00 | 1 090.00 | 10 | 0 | 1 000.00 | |
| RMS | 5, 09:00:00 | - | - | Úvod | - | |||
| RMS | 4, 18:00:00 | - | - | Závěr | - | |||
| RMS | 4, 09:00:02 | 20 | 1 000.00 | 1 090.00 | 10 | 0 | 1 000.00 | |
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||
| RMS | 3, 18:00:00 | - | - | Závěr | - | |||
| RMS | 3, 09:20:11 | 20 | 1 000.00 | 1 090.00 | 10 | 0 | 1 000.00 | |
| RMS | 3, 09:00:03 | 9 | 890.00 | 1 090.00 | 10 | 0 | 1 000.00 | |
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||
