PHILIP MORRIS ČR A, Ask and bids (6.6.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
PHILIP MORRIS ČR A.S. - Informace z hloubky trhu
Nákup a prodej (6.6.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
6.6.2024 16:15:02 | BCP | N | 2 | 99 999 999.99 | 1 | |||
6.6.2024 16:15:02 | BCP | P | +15 620.00 | 5 | 1 | |||
6.6.2024 16:15:02 | BCP | P | +15 600.00 | 45 | 2 | |||
6.6.2024 16:15:02 | BCP | P | +15 320.00 | 2 | 1 | |||
6.6.2024 16:15:02 | BCP | P | +15 240.00 | 52 | 3 | |||
6.6.2024 16:15:02 | BCP | P | +15 220.00 | 3 | 1 | |||
6.6.2024 18:00:00 | RMS | P | +15 160.00 | 5 | ||||
6.6.2024 16:15:02 | BCP | P | +15 160.00 | 102 | 3 | |||
6.6.2024 18:00:00 | RMS | P | +15 140.00 | 5 | ||||
6.6.2024 18:00:00 | RMS | P | +15 120.00 | 5 | ||||
6.6.2024 18:00:00 | RMS | P | +15 100.00 | 99 | ||||
6.6.2024 16:15:02 | BCP | P | +15 100.00 | 31 | 2 | |||
6.6.2024 18:00:00 | RMS | P | +15 080.00 | 17 | ||||
6.6.2024 16:15:02 | BCP | P | +15 080.00 | 12 | 3 | |||
6.6.2024 18:00:00 | RMS | N | 30 | 15 000.00 | ||||
6.6.2024 16:15:02 | BCP | N | 8 | 14 980.00 | 1 | |||
6.6.2024 16:15:02 | BCP | N | 7 | 14 960.00 | 2 | |||
6.6.2024 18:00:00 | RMS | N | 5 | 14 960.00 | ||||
6.6.2024 16:15:02 | BCP | N | 29 | 14 940.00 | 1 | |||
6.6.2024 16:15:02 | BCP | N | 51 | 14 920.00 | 10 | |||
6.6.2024 18:00:00 | RMS | N | 5 | 14 920.00 | ||||
6.6.2024 16:15:02 | BCP | N | 93 | 14 900.00 | 20 | |||
6.6.2024 18:00:00 | RMS | N | 54 | 14 900.00 | ||||
6.6.2024 16:15:02 | BCP | N | 15 | 14 880.00 | 3 | |||
6.6.2024 18:00:00 | RMS | N | 1 | 14 880.00 | ||||
6.6.2024 16:15:02 | BCP | N | 48 | 14 860.00 | 6 | |||
6.6.2024 16:15:02 | BCP | N | 111 | 14 840.00 | 8 | |||
6.6.2024 16:15:02 | BCP | N | 60 | 14 820.00 | 8 | |||
6.6.2024 16:15:02 | BCP | P | +14 460.00 | 7 | 2 | |||
6.6.2024 16:15:02 | BCP | P | +0.00 | 4 | 1 |