PHILIP MORRIS ČR A, Ask and bids (16.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
PHILIP MORRIS ČR A.S. - Informace z hloubky trhu
Nákup a prodej (16.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
16.5.2024 16:15:29 | BCP | N | 2 | 99 999 999.99 | 2 | |||
16.5.2024 16:15:29 | BCP | N | 1 | 15 540.00 | 1 | |||
16.5.2024 18:00:00 | RMS | P | +15 120.00 | 1 | ||||
16.5.2024 16:15:29 | BCP | P | +15 120.00 | 100 | 3 | |||
16.5.2024 18:00:00 | RMS | P | +15 100.00 | 21 | ||||
16.5.2024 16:15:29 | BCP | P | +15 100.00 | 46 | 5 | |||
16.5.2024 18:00:00 | RMS | P | +15 080.00 | 1 | ||||
16.5.2024 16:15:29 | BCP | P | +15 080.00 | 50 | 1 | |||
16.5.2024 18:00:00 | RMS | P | +15 060.00 | 15 | ||||
16.5.2024 16:15:29 | BCP | P | +15 060.00 | 84 | 4 | |||
16.5.2024 18:00:00 | RMS | P | +15 040.00 | 5 | ||||
16.5.2024 16:15:29 | BCP | P | +15 040.00 | 10 | 1 | |||
16.5.2024 16:15:29 | BCP | P | +15 020.00 | 18 | 1 | |||
16.5.2024 16:15:29 | BCP | P | +15 000.00 | 76 | 1 | |||
16.5.2024 18:00:00 | RMS | N | 8 | 14 960.00 | ||||
16.5.2024 16:15:29 | BCP | N | 4 | 14 940.00 | 1 | |||
16.5.2024 18:00:00 | RMS | N | 10 | 14 940.00 | ||||
16.5.2024 16:15:29 | BCP | N | 28 | 14 900.00 | 4 | |||
16.5.2024 18:00:00 | RMS | N | 16 | 14 900.00 | ||||
16.5.2024 16:15:29 | BCP | P | +14 900.00 | 2 | 1 | |||
16.5.2024 16:15:29 | BCP | N | 21 | 14 880.00 | 4 | |||
16.5.2024 18:00:00 | RMS | N | 3 | 14 880.00 | ||||
16.5.2024 16:15:29 | BCP | N | 25 | 14 860.00 | 3 | |||
16.5.2024 16:15:29 | BCP | N | 6 | 14 840.00 | 2 | |||
16.5.2024 16:15:29 | BCP | N | 82 | 14 820.00 | 8 | |||
16.5.2024 18:00:00 | RMS | N | 5 | 14 820.00 | ||||
16.5.2024 16:15:29 | BCP | N | 44 | 14 800.00 | 7 | |||
16.5.2024 16:15:29 | BCP | N | 16 | 14 780.00 | 3 | |||
16.5.2024 16:15:29 | BCP | P | +14 700.00 | 1 | 1 | |||
16.5.2024 16:15:29 | BCP | P | +14 560.00 | 3 | 1 |