ERSTE GROUP BANK A, Ask and bids (16.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Erste Group Bank AG - Informace z hloubky trhu
Nákup a prodej (16.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
16.5.2024 16:15:08 | BCP | N | 116 | 99 999 999.99 | 1 | |||
16.5.2024 16:15:08 | BCP | N | 1 000 | 1 143.00 | 1 | |||
16.5.2024 16:15:08 | BCP | N | 1 500 | 1 142.50 | 1 | |||
16.5.2024 16:15:08 | BCP | N | 20 | 1 141.50 | 1 | |||
16.5.2024 16:15:08 | BCP | P | +1 141.50 | 58 | 1 | |||
16.5.2024 16:15:08 | BCP | P | +1 141.00 | 1 414 | 9 | |||
16.5.2024 16:15:08 | BCP | P | +1 140.50 | 988 | 4 | |||
16.5.2024 16:15:08 | BCP | P | +1 140.00 | 17 430 | 10 | |||
16.5.2024 16:15:08 | BCP | P | +1 139.50 | 3 544 | 5 | |||
16.5.2024 16:15:08 | BCP | P | +1 139.00 | 14 511 | 4 | |||
16.5.2024 18:00:00 | RMS | P | +1 138.50 | 50 | ||||
16.5.2024 16:15:08 | BCP | P | +1 138.50 | 1 040 | 2 | |||
16.5.2024 18:00:00 | RMS | P | +1 138.00 | 100 | ||||
16.5.2024 16:15:08 | BCP | P | +1 138.00 | 125 | 1 | |||
16.5.2024 18:00:00 | RMS | P | +1 137.50 | 50 | ||||
16.5.2024 16:15:08 | BCP | P | +1 137.50 | 801 | 2 | |||
16.5.2024 18:00:00 | RMS | P | +1 137.00 | 15 | ||||
16.5.2024 16:15:08 | BCP | N | 119 | 1 136.00 | 2 | |||
16.5.2024 16:15:08 | BCP | N | 24 | 1 135.50 | 1 | |||
16.5.2024 16:15:08 | BCP | N | 1 500 | 1 135.00 | 1 | |||
16.5.2024 18:00:00 | RMS | P | +1 135.00 | 510 | ||||
16.5.2024 16:15:08 | BCP | N | 250 | 1 134.50 | 3 | |||
16.5.2024 16:15:08 | BCP | N | 1 738 | 1 134.00 | 4 | |||
16.5.2024 16:15:08 | BCP | N | 40 | 1 133.50 | 1 | |||
16.5.2024 18:00:00 | RMS | N | 50 | 1 130.50 | ||||
16.5.2024 18:00:00 | RMS | N | 80 | 1 129.50 | ||||
16.5.2024 18:00:00 | RMS | N | 50 | 1 129.00 | ||||
16.5.2024 18:00:00 | RMS | N | 100 | 1 118.00 | ||||
16.5.2024 18:00:00 | RMS | N | 50 | 1 105.00 | ||||
16.5.2024 16:15:08 | BCP | P | +1 081.00 | 161 | 2 |