VIG, Ask and bids (2.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - Informace z hloubky trhu
Nákup a prodej (2.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
2.5.2024 16:15:09 | BCP | P | +750.00 | 1 048 | 7 | |||
2.5.2024 16:15:09 | BCP | P | +749.00 | 35 | 2 | |||
2.5.2024 16:15:09 | BCP | P | +748.00 | 1 120 | 3 | |||
2.5.2024 16:15:09 | BCP | P | +747.00 | 1 500 | 4 | |||
2.5.2024 16:41:13 | RMS | P | +746.00 | 25 | ||||
2.5.2024 16:15:09 | BCP | P | +746.00 | 1 000 | 1 | |||
2.5.2024 16:15:09 | BCP | P | +745.00 | 70 | 2 | |||
2.5.2024 16:15:09 | BCP | P | +744.00 | 35 | 1 | |||
2.5.2024 16:41:13 | RMS | P | +743.00 | 25 | ||||
2.5.2024 16:41:13 | RMS | P | +742.00 | 25 | ||||
2.5.2024 16:41:13 | RMS | P | +741.00 | 75 | ||||
2.5.2024 16:15:09 | BCP | P | +741.00 | 25 | 1 | |||
2.5.2024 16:41:13 | RMS | P | +740.00 | 25 | ||||
2.5.2024 16:15:09 | BCP | P | +740.00 | 20 | 1 | |||
2.5.2024 16:15:09 | BCP | P | +739.00 | 1 000 | 1 | |||
2.5.2024 16:41:13 | RMS | N | 94 | 736.00 | ||||
2.5.2024 16:15:09 | BCP | N | 1 | 733.00 | 1 | |||
2.5.2024 16:15:09 | BCP | N | 101 | 732.00 | 2 | |||
2.5.2024 16:15:09 | BCP | N | 50 | 731.00 | 1 | |||
2.5.2024 16:15:09 | BCP | N | 20 | 730.00 | 1 | |||
2.5.2024 16:41:13 | RMS | N | 25 | 730.00 | ||||
2.5.2024 16:15:09 | BCP | N | 1 025 | 729.00 | 2 | |||
2.5.2024 16:41:13 | RMS | N | 25 | 729.00 | ||||
2.5.2024 16:15:09 | BCP | N | 1 000 | 728.00 | 1 | |||
2.5.2024 16:41:13 | RMS | N | 65 | 728.00 | ||||
2.5.2024 16:15:09 | BCP | N | 1 060 | 727.00 | 2 | |||
2.5.2024 16:15:09 | BCP | N | 1 000 | 726.00 | 1 | |||
2.5.2024 16:41:13 | RMS | N | 25 | 725.00 | ||||
2.5.2024 16:15:09 | BCP | N | 125 | 721.00 | 2 | |||
2.5.2024 16:15:09 | BCP | N | 50 | 720.00 | 1 |