E4U, Ask and bids (30.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
E4U A.S. - Informace z hloubky trhu
Nákup a prodej (30.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
30.4.2024 16:15:30 | BCP | P | +250.00 | 25 | 1 | |||
30.4.2024 16:15:30 | BCP | P | +248.00 | 250 | 1 | |||
30.4.2024 13:32:17 | RMS | P | +228.00 | 600 | ||||
30.4.2024 16:15:30 | BCP | P | +202.00 | 3 000 | 1 | |||
30.4.2024 16:15:30 | BCP | P | +200.00 | 1 250 | 2 | |||
30.4.2024 13:32:17 | RMS | P | +200.00 | 179 | ||||
30.4.2024 16:15:30 | BCP | P | +199.00 | 185 | 1 | |||
30.4.2024 13:32:17 | RMS | P | +199.00 | 61 | ||||
30.4.2024 16:15:30 | BCP | P | +198.00 | 500 | 1 | |||
30.4.2024 16:15:30 | BCP | P | +196.00 | 60 | 1 | |||
30.4.2024 16:15:30 | BCP | P | +195.00 | 100 | 1 | |||
30.4.2024 16:15:30 | BCP | P | +189.00 | 3 887 | 1 | |||
30.4.2024 13:32:17 | RMS | P | +189.00 | 16 | ||||
30.4.2024 16:15:30 | BCP | P | +187.00 | 784 | 1 | |||
30.4.2024 16:15:30 | BCP | N | 208 | 184.00 | 2 | |||
30.4.2024 13:32:17 | RMS | N | 75 | 183.00 | ||||
30.4.2024 16:15:30 | BCP | N | 50 | 183.00 | 1 | |||
30.4.2024 13:32:17 | RMS | N | 100 | 182.00 | ||||
30.4.2024 16:15:30 | BCP | N | 78 | 181.00 | 1 | |||
30.4.2024 16:15:30 | BCP | N | 291 | 180.00 | 4 | |||
30.4.2024 16:15:30 | BCP | N | 359 | 179.00 | 3 | |||
30.4.2024 16:15:30 | BCP | N | 100 | 178.00 | 1 | |||
30.4.2024 16:15:30 | BCP | N | 494 | 177.00 | 3 | |||
30.4.2024 13:32:17 | RMS | N | 192 | 174.00 | ||||
30.4.2024 16:15:30 | BCP | N | 500 | 174.00 | 1 | |||
30.4.2024 13:32:17 | RMS | N | 54 | 173.00 | ||||
30.4.2024 16:15:30 | BCP | N | 60 | 171.00 | 1 | |||
30.4.2024 16:15:30 | BCP | N | 157 | 170.00 | 3 | |||
30.4.2024 13:32:17 | RMS | N | 100 | 165.00 | ||||
30.4.2024 13:32:17 | RMS | P |