MONETA MONEY BANK, Ask and bids (25.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
MONETA MONEY BANK, A. S. - Informace z hloubky trhu
Nákup a prodej (25.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.4.2024 16:15:27 | BCP | N | 10 188 | 99 999 999.99 | 3 | |||
25.4.2024 16:15:27 | BCP | N | 20 518 | 108.40 | 2 | |||
25.4.2024 16:15:27 | BCP | N | 2 832 | 107.80 | 1 | |||
25.4.2024 16:15:27 | BCP | N | 5 884 | 106.40 | 2 | |||
25.4.2024 16:15:27 | BCP | N | 16 379 | 105.40 | 1 | |||
25.4.2024 16:59:23 | RMS | P | +104.20 | 2 750 | ||||
25.4.2024 16:15:27 | BCP | N | 16 400 | 104.00 | 1 | |||
25.4.2024 16:59:23 | RMS | P | +104.00 | 6 468 | ||||
25.4.2024 16:59:23 | RMS | P | +103.80 | 12 165 | ||||
25.4.2024 16:15:27 | BCP | N | 17 900 | 103.60 | 2 | |||
25.4.2024 16:59:23 | RMS | P | +103.60 | 3 389 | ||||
25.4.2024 16:15:27 | BCP | P | +103.60 | 22 630 | 6 | |||
25.4.2024 16:59:23 | RMS | P | +103.40 | 309 | ||||
25.4.2024 16:15:27 | BCP | P | +103.40 | 13 207 | 10 | |||
25.4.2024 16:15:27 | BCP | N | 2 768 | 103.20 | 3 | |||
25.4.2024 16:59:23 | RMS | N | 500 | 103.20 | ||||
25.4.2024 16:15:27 | BCP | P | +103.20 | 134 | 1 | |||
25.4.2024 16:15:27 | BCP | N | 85 540 | 103.00 | 12 | |||
25.4.2024 16:15:27 | BCP | P | +103.00 | 13 000 | 1 | |||
25.4.2024 16:15:27 | BCP | N | 48 197 | 102.80 | 15 | |||
25.4.2024 16:59:23 | RMS | N | 3 000 | 102.80 | ||||
25.4.2024 16:59:23 | RMS | N | 5 500 | 102.60 | ||||
25.4.2024 16:59:23 | RMS | N | 1 250 | 102.40 | ||||
25.4.2024 16:59:23 | RMS | N | 500 | 102.20 | ||||
25.4.2024 16:15:27 | BCP | P | +101.40 | 1 880 | 1 | |||
25.4.2024 16:15:27 | BCP | P | +101.00 | 699 | 1 | |||
25.4.2024 16:15:27 | BCP | P | +100.40 | 8 295 | 1 | |||
25.4.2024 16:15:27 | BCP | P | +98.30 | 17 846 | 4 | |||
25.4.2024 16:15:27 | BCP | P | +98.20 | 744 | 1 | |||
25.4.2024 16:15:27 | BCP | P | +0.00 | 35 606 | 10 |