MONETA MONEY BANK, Ask and bids (20.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
MONETA MONEY BANK, A. S. - Informace z hloubky trhu
Nákup a prodej (20.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
20.5.2024 16:15:18 | BCP | N | 35 421 | 99 999 999.99 | 10 | |||
20.5.2024 16:15:18 | BCP | N | 2 816 | 99.30 | 3 | |||
20.5.2024 16:15:18 | BCP | N | 5 725 | 98.40 | 1 | |||
20.5.2024 16:27:51 | RMS | P | +97.30 | 980 | ||||
20.5.2024 16:27:51 | RMS | P | +97.20 | 750 | ||||
20.5.2024 16:27:51 | RMS | P | +97.10 | 317 | ||||
20.5.2024 16:27:51 | RMS | P | +97.00 | 500 | ||||
20.5.2024 16:15:18 | BCP | P | +97.00 | 13 704 | 6 | |||
20.5.2024 16:27:51 | RMS | P | +96.90 | 499 | ||||
20.5.2024 16:15:18 | BCP | P | +96.90 | 9 033 | 4 | |||
20.5.2024 16:15:18 | BCP | P | +96.80 | 3 968 | 4 | |||
20.5.2024 16:15:18 | BCP | P | +96.70 | 507 | 1 | |||
20.5.2024 16:15:18 | BCP | P | +96.60 | 761 | 2 | |||
20.5.2024 16:15:18 | BCP | N | 12 006 | 96.50 | 3 | |||
20.5.2024 16:15:18 | BCP | N | 2 264 | 96.40 | 2 | |||
20.5.2024 16:27:51 | RMS | N | 500 | 96.40 | ||||
20.5.2024 16:15:18 | BCP | N | 5 243 | 96.30 | 5 | |||
20.5.2024 16:27:51 | RMS | N | 2 100 | 96.30 | ||||
20.5.2024 16:15:18 | BCP | N | 13 024 | 96.20 | 11 | |||
20.5.2024 16:27:51 | RMS | N | 750 | 96.20 | ||||
20.5.2024 16:15:18 | BCP | N | 31 373 | 96.10 | 14 | |||
20.5.2024 16:27:51 | RMS | N | 1 600 | 96.10 | ||||
20.5.2024 16:15:18 | BCP | N | 129 313 | 96.00 | 43 | |||
20.5.2024 16:27:51 | RMS | N | 7 325 | 96.00 | ||||
20.5.2024 16:15:18 | BCP | P | +96.00 | 8 450 | 1 | |||
20.5.2024 16:15:18 | BCP | N | 728 | 95.90 | 5 | |||
20.5.2024 16:15:18 | BCP | P | +94.40 | 1 935 | 1 | |||
20.5.2024 16:15:18 | BCP | P | +93.40 | 3 880 | 1 | |||
20.5.2024 16:15:18 | BCP | P | +91.70 | 2 877 | 3 | |||
20.5.2024 16:15:18 | BCP | P | +0.00 | 8 546 | 7 |