KOMERČNÍ BANKA, Ask and bids (30.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
KOMERČNÍ BANKA, A.S. - Informace z hloubky trhu
Nákup a prodej (30.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
30.4.2024 16:15:20 | BCP | N | 20 678 | 99 999 999.99 | 13 | |||
30.4.2024 16:15:20 | BCP | N | 2 787 | 909.50 | 6 | |||
30.4.2024 16:15:20 | BCP | N | 12 682 | 892.00 | 7 | |||
30.4.2024 16:15:20 | BCP | N | 30 169 | 884.50 | 2 | |||
30.4.2024 16:15:20 | BCP | N | 7 761 | 875.00 | 1 | |||
30.4.2024 16:15:20 | BCP | N | 509 | 872.00 | 1 | |||
30.4.2024 16:55:34 | RMS | P | +869.50 | 650 | ||||
30.4.2024 16:55:34 | RMS | P | +869.00 | 820 | ||||
30.4.2024 16:15:20 | BCP | N | 1 669 | 868.50 | 1 | |||
30.4.2024 16:55:34 | RMS | P | +868.50 | 100 | ||||
30.4.2024 16:15:20 | BCP | N | 1 054 | 868.00 | 2 | |||
30.4.2024 16:55:34 | RMS | P | +868.00 | 654 | ||||
30.4.2024 16:15:20 | BCP | P | +868.00 | 6 000 | 1 | |||
30.4.2024 16:15:20 | BCP | N | 4 615 | 867.50 | 3 | |||
30.4.2024 16:15:20 | BCP | N | 1 804 | 867.00 | 3 | |||
30.4.2024 16:55:34 | RMS | P | +867.00 | 138 | ||||
30.4.2024 16:15:20 | BCP | P | +866.50 | 730 | 1 | |||
30.4.2024 16:55:34 | RMS | N | 155 | 866.00 | ||||
30.4.2024 16:55:34 | RMS | N | 1 000 | 865.50 | ||||
30.4.2024 16:55:34 | RMS | N | 250 | 865.00 | ||||
30.4.2024 16:15:20 | BCP | P | +865.00 | 1 500 | 1 | |||
30.4.2024 16:55:34 | RMS | N | 100 | 864.00 | ||||
30.4.2024 16:55:34 | RMS | N | 150 | 863.50 | ||||
30.4.2024 16:15:20 | BCP | P | +863.00 | 33 | 1 | |||
30.4.2024 16:15:20 | BCP | P | +852.50 | 20 | 1 | |||
30.4.2024 16:15:20 | BCP | P | +845.00 | 78 | 1 | |||
30.4.2024 16:15:20 | BCP | P | +841.00 | 2 050 | 3 | |||
30.4.2024 16:15:20 | BCP | P | +823.50 | 17 232 | 5 | |||
30.4.2024 16:15:20 | BCP | P | +669.00 | 200 | 1 | |||
30.4.2024 16:15:20 | BCP | P | +0.00 | 28 709 | 8 |